BYN to NIO exchange rate API
Belarussian Ruble to Cordoba Oro · quoted 2026-10-16
12.2164
▲ +8.53% over 2Y
1 BYN = 12.2164 NIO · 1 NIO = 0.08186 BYN · Get this rate via the API
1 BYN buys 12.2164 NIO as of 2026-10-16, so 1 NIO buys 0.08186 BYN. Over the last 2 years, BYN/NIO traded between 10.7474 and 13.4566, averaged 11.7883 and rose 8.53%. The API holds daily BYN/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-16 | 11.25583 |
| 2024-10-17 | 11.267086 |
| 2024-10-18 | 11.269453 |
| 2024-10-19 | 11.223292 |
| 2024-10-20 | 11.182998 |
| 2024-10-21 | 11.226504 |
| 2024-10-22 | 11.256914 |
| 2024-10-23 | 11.263422 |
| 2024-10-24 | 11.245157 |
| 2024-10-25 | 11.238475 |
| 2024-10-26 | 11.225311 |
| 2024-10-27 | 11.183043 |
| 2024-10-28 | 11.258969 |
| 2024-10-29 | 11.250499 |
| 2024-10-30 | 11.241775 |
| 2024-10-31 | 11.2463 |
| 2024-11-01 | 11.246607 |
| 2024-11-02 | 11.237729 |
| 2024-11-03 | 11.18349 |
| 2024-11-04 | 11.242896 |
| 2024-11-05 | 11.243621 |
| 2024-11-06 | 11.24689 |
| 2024-11-07 | 11.246115 |
| 2024-11-08 | 11.245981 |
| 2024-11-09 | 11.22384 |
| 2024-11-10 | 11.182776 |
| 2024-11-11 | 11.26878 |
| 2024-11-12 | 11.277579 |
| 2024-11-13 | 11.252152 |
| 2024-11-14 | 11.247325 |
| 2024-11-15 | 11.2493 |
| 2024-11-16 | 11.206536 |
| 2024-11-17 | 11.183029 |
| 2024-11-18 | 11.258211 |
| 2024-11-19 | 11.241812 |
| 2024-11-20 | 11.248882 |
| 2024-11-21 | 11.251338 |
| 2024-11-22 | 11.247557 |
| 2024-11-23 | 11.221647 |
| 2024-11-24 | 11.183043 |
| 2024-11-25 | 11.243679 |
| 2024-11-26 | 11.241533 |
| 2024-11-27 | 11.24076 |
| 2024-11-28 | 11.252028 |
| 2024-11-29 | 11.245763 |
| 2024-11-30 | 11.236488 |
| 2024-12-01 | 11.202022 |
| 2024-12-02 | 11.23595 |
| 2024-12-03 | 11.250711 |
| 2024-12-04 | 11.249403 |
| 2024-12-05 | 11.243073 |
| 2024-12-06 | 11.24319 |
| 2024-12-07 | 11.227707 |
| 2024-12-08 | 11.177834 |
| 2024-12-09 | 11.254635 |
| 2024-12-10 | 11.260298 |
| 2024-12-11 | 11.253966 |
| 2024-12-12 | 11.246415 |
| 2024-12-13 | 11.251025 |
| 2024-12-14 | 11.246837 |
| 2024-12-15 | 11.183002 |
| 2024-12-16 | 11.240567 |
| 2024-12-17 | 11.240206 |
| 2024-12-18 | 11.242769 |
| 2024-12-19 | 11.242186 |
| 2024-12-20 | 11.248567 |
| 2024-12-21 | 11.233933 |
| 2024-12-22 | 11.183013 |
| 2024-12-23 | 11.248247 |
| 2024-12-24 | 11.244908 |
| 2024-12-25 | 11.246149 |
| 2024-12-26 | 11.240774 |
| 2024-12-27 | 11.238036 |
| 2024-12-28 | 11.216077 |
| 2024-12-29 | 11.183063 |
| 2024-12-30 | 11.244323 |
| 2024-12-31 | 11.243121 |
| 2025-01-01 | 11.257249 |
| 2025-01-02 | 11.254161 |
| 2025-01-03 | 11.252576 |
| 2025-01-04 | 11.247709 |
| 2025-01-05 | 11.182993 |
| 2025-01-06 | 11.249571 |
| 2025-01-07 | 11.242193 |
| 2025-01-08 | 11.25351 |
| 2025-01-09 | 11.235785 |
| 2025-01-10 | 11.248312 |
| 2025-01-11 | 11.230319 |
| 2025-01-12 | 11.182991 |
| 2025-01-13 | 11.251407 |
| 2025-01-14 | 11.243699 |
| 2025-01-15 | 11.243607 |
| 2025-01-16 | 11.23835 |
| 2025-01-17 | 11.237048 |
| 2025-01-18 | 11.224502 |
| 2025-01-19 | 11.182926 |
| 2025-01-20 | 11.243908 |
| 2025-01-21 | 11.248455 |
| 2025-01-22 | 11.246048 |
| 2025-01-23 | 11.248423 |
| 2025-01-24 | 11.248199 |
| 2025-01-25 | 11.237782 |
| 2025-01-26 | 11.213325 |
| 2025-01-27 | 11.239018 |
| 2025-01-28 | 11.24369 |
| 2025-01-29 | 11.248938 |
| 2025-01-30 | 11.24516 |
| 2025-01-31 | 11.245977 |
| 2025-02-01 | 11.232958 |
| 2025-02-02 | 11.182516 |
| 2025-02-03 | 11.256133 |
| 2025-02-04 | 11.248548 |
| 2025-02-05 | 11.24906 |
| 2025-02-06 | 11.238588 |
| 2025-02-07 | 11.247359 |
| 2025-02-08 | 11.223734 |
| 2025-02-09 | 11.183007 |
| 2025-02-10 | 11.288911 |
| 2025-02-11 | 11.257831 |
| 2025-02-12 | 11.253824 |
| 2025-02-13 | 11.24908 |
| 2025-02-14 | 11.246586 |
| 2025-02-15 | 11.225013 |
| 2025-02-16 | 11.185977 |
| 2025-02-17 | 11.236915 |
| 2025-02-18 | 11.237556 |
| 2025-02-19 | 11.248893 |
| 2025-02-20 | 11.248671 |
| 2025-02-21 | 11.242804 |
| 2025-02-22 | 11.239493 |
| 2025-02-23 | 11.182971 |
| 2025-02-24 | 11.248598 |
| 2025-02-25 | 11.243066 |
| 2025-02-26 | 11.234252 |
| 2025-02-27 | 11.249691 |
| 2025-02-28 | 11.249292 |
| 2025-03-01 | 11.237141 |
| 2025-03-02 | 11.182991 |
| 2025-03-03 | 11.253656 |
| 2025-03-04 | 11.248588 |
| 2025-03-05 | 11.242744 |
| 2025-03-06 | 11.247751 |
| 2025-03-07 | 11.191943 |
| 2025-03-08 | 11.208458 |
| 2025-03-09 | 11.245986 |
| 2025-03-10 | 11.246159 |
| 2025-03-11 | 11.248434 |
| 2025-03-12 | 11.248182 |
| 2025-03-13 | 11.243001 |
| 2025-03-14 | 11.25344 |
| 2025-03-15 | 11.242603 |
| 2025-03-16 | 11.256765 |
| 2025-03-17 | 11.241239 |
| 2025-03-18 | 11.238293 |
| 2025-03-19 | 11.249106 |
| 2025-03-20 | 11.24802 |
| 2025-03-21 | 11.248386 |
| 2025-03-22 | 11.237461 |
| 2025-03-23 | 11.244402 |
| 2025-03-25 | 11.249249 |
| 2025-03-26 | 11.244663 |
| 2025-03-27 | 11.249117 |
| 2025-03-28 | 11.244023 |
| 2025-03-29 | 11.238251 |
| 2025-03-30 | 11.220085 |
| 2025-03-31 | 11.250826 |
| 2025-04-01 | 11.225729 |
| 2025-04-02 | 11.245389 |
| 2025-04-03 | 11.226149 |
| 2025-04-04 | 11.243188 |
| 2025-04-05 | 11.240927 |
| 2025-04-06 | 11.179213 |
| 2025-04-07 | 11.238252 |
| 2025-04-08 | 11.258712 |
| 2025-04-09 | 11.248837 |
| 2025-04-10 | 11.259627 |
| 2025-04-11 | 11.243847 |
| 2025-04-12 | 11.224281 |
| 2025-04-13 | 11.183041 |
| 2025-04-14 | 11.239793 |
| 2025-04-15 | 11.236271 |
| 2025-04-16 | 11.248229 |
| 2025-04-17 | 11.248765 |
| 2025-04-18 | 11.249754 |
| 2025-04-19 | 11.23181 |
| 2025-04-20 | 11.183027 |
| 2025-04-21 | 11.240897 |
| 2025-04-22 | 11.250249 |
| 2025-04-23 | 11.246504 |
| 2025-04-24 | 11.246315 |
| 2025-04-25 | 11.252486 |
| 2025-04-26 | 11.236222 |
| 2025-04-27 | 11.183033 |
| 2025-04-28 | 11.238582 |
| 2025-04-29 | 11.239117 |
| 2025-04-30 | 11.236006 |
| 2025-05-01 | 11.234062 |
| 2025-05-02 | 11.242081 |
| 2025-05-03 | 11.235092 |
| 2025-05-04 | 11.180462 |
| 2025-05-05 | 11.250504 |
| 2025-05-06 | 11.240964 |
| 2025-05-08 | 11.240514 |
| 2025-05-09 | 11.235441 |
| 2025-05-10 | 11.183841 |
| 2025-05-11 | 11.182996 |
| 2025-05-12 | 11.235683 |
| 2025-05-13 | 11.235596 |
| 2025-05-14 | 11.22832 |
| 2025-05-15 | 11.226202 |
| 2025-05-17 | 11.2372 |
| 2025-05-18 | 11.183031 |
| 2025-05-19 | 11.238015 |
| 2025-05-20 | 11.252843 |
| 2025-05-21 | 11.236574 |
| 2025-05-22 | 11.243283 |
| 2025-05-23 | 11.238272 |
| 2025-05-24 | 11.252333 |
| 2025-05-25 | 11.183046 |
| 2025-05-26 | 11.230462 |
| 2025-05-27 | 11.237185 |
| 2025-05-28 | 11.247772 |
| 2025-05-29 | 11.234038 |
| 2025-05-30 | 11.238144 |
| 2025-05-31 | 11.227463 |
| 2025-06-01 | 11.183038 |
| 2025-06-02 | 11.23652 |
| 2025-06-03 | 11.233062 |
| 2025-06-04 | 11.240622 |
| 2025-06-05 | 11.237634 |
| 2025-06-06 | 11.240959 |
| 2025-06-07 | 11.23609 |
| 2025-06-08 | 11.18302 |
| 2025-06-09 | 11.236714 |
| 2025-06-10 | 11.241523 |
| 2025-06-11 | 11.240357 |
| 2025-06-12 | 11.233186 |
| 2025-06-13 | 11.244137 |
| 2025-06-14 | 11.112786 |
| 2025-06-15 | 11.183047 |
| 2025-06-16 | 11.208428 |
| 2025-06-17 | 11.173284 |
| 2025-06-18 | 11.203701 |
| 2025-06-19 | 11.228956 |
| 2025-06-20 | 11.247997 |
| 2025-06-21 | 11.254411 |
| 2025-06-22 | 11.183074 |
| 2025-06-23 | 11.245609 |
| 2025-06-24 | 11.233702 |
| 2025-06-25 | 11.226479 |
| 2025-06-26 | 11.216926 |
| 2025-06-27 | 11.253662 |
| 2025-06-28 | 11.229836 |
| 2025-06-29 | 11.183053 |
| 2025-06-30 | 11.236949 |
| 2025-07-01 | 11.219963 |
| 2025-07-02 | 11.233603 |
| 2025-07-03 | 11.229767 |
| 2025-07-04 | 11.236439 |
| 2025-07-05 | 11.231263 |
| 2025-07-06 | 11.188622 |
| 2025-07-07 | 11.230898 |
| 2025-07-08 | 11.231215 |
| 2025-07-09 | 11.224364 |
| 2025-07-10 | 11.229426 |
| 2025-07-11 | 11.24011 |
| 2025-07-12 | 11.234775 |
| 2025-07-13 | 11.182995 |
| 2025-07-14 | 11.239064 |
| 2025-07-15 | 11.244358 |
| 2025-07-16 | 11.249617 |
| 2025-07-17 | 11.233122 |
| 2025-07-18 | 11.226629 |
| 2025-07-19 | 11.235805 |
| 2025-07-20 | 11.175175 |
| 2025-07-21 | 11.246716 |
| 2025-07-22 | 11.219276 |
| 2025-07-23 | 11.231895 |
| 2025-07-24 | 11.230308 |
| 2025-07-25 | 11.228338 |
| 2025-07-26 | 11.214631 |
| 2025-07-27 | 11.1831 |
| 2025-07-28 | 11.224879 |
| 2025-07-29 | 11.245118 |
| 2025-07-30 | 11.235549 |
| 2025-07-31 | 11.240282 |
| 2025-08-01 | 11.240032 |
| 2025-08-02 | 11.314672 |
| 2025-08-03 | 11.177773 |
| 2025-08-04 | 11.218802 |
| 2025-08-05 | 11.146919 |
| 2025-08-06 | 11.153081 |
| 2025-08-07 | 11.119962 |
| 2025-08-08 | 11.129799 |
| 2025-08-09 | 11.1585 |
| 2025-08-10 | 11.120167 |
| 2025-08-11 | 11.167863 |
| 2025-08-12 | 11.153843 |
| 2025-08-13 | 11.131298 |
| 2025-08-14 | 11.065207 |
| 2025-08-15 | 11.026682 |
| 2025-08-16 | 10.98805 |
| 2025-08-17 | 10.954108 |
| 2025-08-18 | 11.002956 |
| 2025-08-19 | 10.968956 |
| 2025-08-20 | 10.947575 |
| 2025-08-21 | 10.92385 |
| 2025-08-22 | 10.933812 |
| 2025-08-23 | 10.901275 |
| 2025-08-24 | 10.884487 |
| 2025-08-25 | 10.885844 |
| 2025-08-26 | 10.856853 |
| 2025-08-27 | 10.83846 |
| 2025-08-28 | 10.826429 |
| 2025-08-29 | 10.805561 |
| 2025-08-30 | 10.918889 |
| 2025-08-31 | 10.80219 |
| 2025-09-01 | 10.898976 |
| 2025-09-02 | 10.908034 |
| 2025-09-03 | 10.899104 |
| 2025-09-04 | 10.898548 |
| 2025-09-05 | 10.863465 |
| 2025-09-06 | 10.866336 |
| 2025-09-07 | 10.882169 |
| 2025-09-08 | 10.879593 |
| 2025-09-09 | 10.866755 |
| 2025-09-10 | 10.859605 |
| 2025-09-11 | 10.872943 |
| 2025-09-13 | 10.847006 |
| 2025-09-14 | 10.839185 |
| 2025-09-15 | 10.869671 |
| 2025-09-16 | 10.854807 |
| 2025-09-17 | 10.845913 |
| 2025-09-18 | 10.856115 |
| 2025-09-19 | 10.859373 |
| 2025-09-20 | 10.857146 |
| 2025-09-21 | 10.859831 |
| 2025-09-22 | 10.872228 |
| 2025-09-23 | 10.856529 |
| 2025-09-24 | 10.854439 |
| 2025-09-25 | 10.846594 |
| 2025-09-26 | 10.86252 |
| 2025-09-27 | 10.845977 |
| 2025-09-28 | 10.864769 |
| 2025-09-29 | 10.845014 |
| 2025-09-30 | 10.865964 |
| 2025-10-01 | 10.879875 |
| 2025-10-02 | 10.862271 |
| 2025-10-03 | 10.829623 |
| 2025-10-04 | 10.794035 |
| 2025-10-05 | 10.845669 |
| 2025-10-06 | 10.816559 |
| 2025-10-07 | 10.815228 |
| 2025-10-08 | 10.800241 |
| 2025-10-09 | 10.82111 |
| 2025-10-10 | 10.824633 |
| 2025-10-11 | 10.754501 |
| 2025-10-12 | 10.814624 |
| 2025-10-13 | 10.792911 |
| 2025-10-14 | 10.810005 |
| 2025-10-15 | 10.789198 |
| 2025-10-16 | 10.784775 |
| 2025-10-17 | 10.786653 |
| 2025-10-18 | 10.802315 |
| 2025-10-19 | 10.779313 |
| 2025-10-20 | 10.810785 |
| 2025-10-21 | 10.795364 |
| 2025-10-22 | 10.796884 |
| 2025-10-23 | 10.791605 |
| 2025-10-24 | 10.790016 |
| 2025-10-25 | 10.747396 |
| 2025-10-26 | 10.789531 |
| 2025-10-27 | 10.779771 |
| 2025-10-28 | 10.787617 |
| 2025-10-29 | 10.794564 |
| 2025-10-30 | 10.807507 |
| 2025-10-31 | 10.800829 |
| 2025-11-01 | 10.790804 |
| 2025-11-02 | 10.789154 |
| 2025-11-03 | 10.775617 |
| 2025-11-04 | 10.788588 |
| 2025-11-05 | 10.796782 |
| 2025-11-06 | 10.797324 |
| 2025-11-07 | 10.796803 |
| 2025-11-08 | 10.78625 |
| 2025-11-09 | 10.780092 |
| 2025-11-10 | 10.784965 |
| 2025-11-11 | 10.791321 |
| 2025-11-12 | 10.789549 |
| 2025-11-13 | 10.785583 |
| 2025-11-14 | 10.787243 |
| 2025-11-15 | 10.780259 |
| 2025-11-16 | 10.776687 |
| 2025-11-17 | 10.786034 |
| 2025-11-18 | 10.772921 |
| 2025-11-19 | 10.771244 |
| 2025-11-20 | 10.776422 |
| 2025-11-21 | 10.774463 |
| 2025-11-22 | 10.751488 |
| 2025-11-23 | 10.752026 |
| 2025-11-24 | 10.770978 |
| 2025-11-25 | 10.765139 |
| 2025-11-26 | 10.76511 |
| 2025-11-27 | 10.769708 |
| 2025-11-28 | 11.632693 |
| 2025-11-29 | 12.432147 |
| 2025-11-30 | 12.549035 |
| 2025-12-01 | 12.238969 |
| 2025-12-02 | 11.711653 |
| 2025-12-03 | 11.630601 |
| 2025-12-04 | 12.654445 |
| 2025-12-05 | 12.757228 |
| 2025-12-06 | 12.804197 |
| 2025-12-07 | 12.789988 |
| 2025-12-08 | 12.756899 |
| 2025-12-09 | 12.724558 |
| 2025-12-11 | 12.589019 |
| 2025-12-12 | 12.509964 |
| 2025-12-13 | 12.472771 |
| 2025-12-14 | 12.469995 |
| 2025-12-15 | 12.528889 |
| 2025-12-16 | 12.560543 |
| 2025-12-17 | 12.53019 |
| 2025-12-18 | 12.527828 |
| 2025-12-19 | 12.545811 |
| 2025-12-20 | 12.539236 |
| 2025-12-21 | 12.526526 |
| 2025-12-22 | 12.594922 |
| 2025-12-23 | 12.707848 |
| 2025-12-24 | 12.694266 |
| 2025-12-25 | 12.625132 |
| 2025-12-26 | 12.62431 |
| 2025-12-27 | 12.62568 |
| 2025-12-28 | 12.601175 |
| 2025-12-29 | 12.648872 |
| 2025-12-30 | 12.717961 |
| 2025-12-31 | 12.566314 |
| 2026-01-01 | 12.540977 |
| 2026-01-02 | 12.530679 |
| 2026-01-03 | 12.503453 |
| 2026-01-04 | 12.504606 |
| 2026-01-05 | 12.457379 |
| 2026-01-06 | 12.44922 |
| 2026-01-07 | 12.50172 |
| 2026-01-08 | 12.481254 |
| 2026-01-09 | 12.516682 |
| 2026-01-10 | 12.566888 |
| 2026-01-11 | 12.552499 |
| 2026-01-12 | 12.600136 |
| 2026-01-13 | 12.640694 |
| 2026-01-14 | 12.645685 |
| 2026-01-15 | 12.667467 |
| 2026-01-16 | 12.70527 |
| 2026-01-17 | 12.742687 |
| 2026-01-18 | 12.746162 |
| 2026-01-19 | 12.774767 |
| 2026-01-20 | 12.76124 |
| 2026-01-21 | 12.786977 |
| 2026-01-22 | 12.87591 |
| 2026-01-23 | 12.996211 |
| 2026-01-24 | 13.012229 |
| 2026-01-25 | 13.035742 |
| 2026-01-26 | 12.99397 |
| 2026-01-27 | 12.889922 |
| 2026-01-28 | 12.944999 |
| 2026-01-29 | 12.978778 |
| 2026-01-30 | 12.98407 |
| 2026-01-31 | 12.914116 |
| 2026-02-01 | 12.899342 |
| 2026-02-02 | 12.90794 |
| 2026-02-03 | 12.854502 |
| 2026-02-04 | 12.826781 |
| 2026-02-05 | 12.860019 |
| 2026-02-06 | 12.834564 |
| 2026-02-07 | 12.79755 |
| 2026-02-08 | 12.802441 |
| 2026-02-09 | 12.778158 |
| 2026-02-10 | 12.759948 |
| 2026-02-11 | 12.781233 |
| 2026-02-12 | 12.848433 |
| 2026-02-13 | 12.856825 |
| 2026-02-14 | 12.834841 |
| 2026-02-15 | 12.846621 |
| 2026-02-16 | 12.881509 |
| 2026-02-17 | 12.913764 |
| 2026-02-18 | 12.882278 |
| 2026-02-19 | 12.880091 |
| 2026-02-20 | 12.862149 |
| 2026-02-21 | 12.834671 |
| 2026-02-22 | 12.844908 |
| 2026-02-23 | 12.800231 |
| 2026-02-24 | 12.810052 |
| 2026-02-25 | 12.849521 |
| 2026-02-26 | 12.784808 |
| 2026-02-27 | 12.7348 |
| 2026-02-28 | 12.683371 |
| 2026-03-01 | 12.720289 |
| 2026-03-02 | 12.699723 |
| 2026-03-03 | 12.674277 |
| 2026-03-04 | 12.656296 |
| 2026-03-05 | 12.582736 |
| 2026-03-06 | 12.532828 |
| 2026-03-07 | 12.45014 |
| 2026-03-08 | 12.482076 |
| 2026-03-09 | 12.536026 |
| 2026-03-10 | 12.517959 |
| 2026-03-11 | 12.504274 |
| 2026-03-12 | 12.463249 |
| 2026-03-13 | 12.456077 |
| 2026-03-14 | 12.418697 |
| 2026-03-15 | 12.429191 |
| 2026-03-16 | 12.405905 |
| 2026-03-17 | 12.271465 |
| 2026-03-18 | 12.147898 |
| 2026-03-19 | 12.04143 |
| 2026-03-20 | 12.065227 |
| 2026-03-21 | 12.177919 |
| 2026-03-22 | 12.148455 |
| 2026-03-23 | 12.273365 |
| 2026-03-24 | 12.356446 |
| 2026-03-25 | 12.41262 |
| 2026-03-26 | 12.375048 |
| 2026-03-27 | 12.334925 |
| 2026-03-28 | 12.334745 |
| 2026-03-29 | 12.339103 |
| 2026-03-30 | 12.378588 |
| 2026-03-31 | 12.388305 |
| 2026-04-01 | 12.371116 |
| 2026-04-02 | 12.391841 |
| 2026-04-03 | 12.419643 |
| 2026-04-04 | 12.443993 |
| 2026-04-05 | 12.440981 |
| 2026-04-06 | 12.469022 |
| 2026-04-07 | 12.475451 |
| 2026-04-08 | 12.555014 |
| 2026-04-09 | 12.624073 |
| 2026-04-10 | 12.730059 |
| 2026-04-11 | 12.801875 |
| 2026-04-12 | 12.820512 |
| 2026-04-13 | 12.840093 |
| 2026-04-14 | 12.8945 |
| 2026-04-15 | 12.904256 |
| 2026-04-16 | 12.878265 |
| 2026-04-17 | 12.936716 |
| 2026-04-18 | 12.928861 |
| 2026-04-19 | 12.955222 |
| 2026-04-20 | 12.985991 |
| 2026-04-21 | 12.968436 |
| 2026-04-22 | 13.03142 |
| 2026-04-23 | 13.087088 |
| 2026-04-24 | 12.984847 |
| 2026-04-25 | 12.991283 |
| 2026-04-26 | 12.991283 |
| 2026-04-27 | 13.031127 |
| 2026-04-28 | 13.083108 |
| 2026-04-29 | 13.013987 |
| 2026-04-30 | 13.031532 |
| 2026-05-01 | 13.009499 |
| 2026-05-02 | 13.006204 |
| 2026-05-03 | 13.006204 |
| 2026-05-04 | 12.993601 |
| 2026-05-05 | 12.975493 |
| 2026-05-06 | 12.996908 |
| 2026-05-07 | 13.06897 |
| 2026-05-08 | 13.078982 |
| 2026-05-09 | 12.992397 |
| 2026-05-10 | 13.021505 |
| 2026-05-11 | 13.069568 |
| 2026-05-12 | 13.177742 |
| 2026-05-14 | 13.150426 |
| 2026-05-15 | 13.230152 |
| 2026-05-16 | 13.2076 |
| 2026-05-17 | 13.182983 |
| 2026-05-18 | 13.314022 |
| 2026-05-19 | 13.415797 |
| 2026-05-20 | 13.456556 |
| 2026-05-21 | 13.433063 |
| 2026-05-23 | 13.409554 |
| 2026-05-24 | 13.36006 |
| 2026-05-25 | 13.384832 |
| 2026-05-26 | 13.326574 |
| 2026-05-27 | 13.372969 |
| 2026-05-28 | 13.380725 |
| 2026-05-29 | 13.40494 |
| 2026-05-30 | 13.41236 |
| 2026-05-31 | 13.379485 |
| 2026-06-01 | 13.374929 |
| 2026-06-02 | 13.300151 |
| 2026-06-03 | 13.160396 |
| 2026-06-04 | 13.038509 |
| 2026-06-05 | 13.040869 |
| 2026-06-06 | 13.114962 |
| 2026-06-09 | 13.183018 |
| 2026-06-10 | 13.315548 |
| 2026-06-11 | 13.324125 |
| 2026-06-12 | 13.306039 |
| 2026-06-13 | 13.26903 |
| 2026-06-14 | 13.27074 |
| 2026-06-15 | 13.293092 |
| 2026-06-16 | 13.272871 |
| 2026-06-17 | 13.273398 |
| 2026-06-18 | 13.29152 |
| 2026-06-19 | 13.204724 |
| 2026-06-20 | 13.242769 |
| 2026-06-21 | 13.207169 |
| 2026-06-22 | 13.195635 |
| 2026-06-23 | 13.090449 |
| 2026-06-24 | 13.065017 |
| 2026-06-25 | 12.999643 |
| 2026-06-26 | 12.806536 |
| 2026-06-27 | 12.644284 |
| 2026-06-28 | 12.652292 |
| 2026-06-29 | 12.665066 |
| 2026-06-30 | 12.617232 |
| 2026-07-01 | 12.602153 |
| 2026-07-02 | 12.587632 |
| 2026-07-03 | 12.659853 |
| 2026-07-04 | 12.593511 |
| 2026-07-05 | 12.632467 |
| 2026-07-06 | 12.672698 |
| 2026-07-07 | 12.782465 |
| 2026-07-08 | 12.826678 |
| 2026-07-09 | 12.828153 |
| 2026-07-10 | 12.860589 |
| 2026-07-11 | 12.810442 |
| 2026-07-12 | 12.824167 |
| 2026-07-13 | 12.873137 |
| 2026-07-14 | 12.803183 |
| 2026-07-15 | 12.797119 |
| 2026-07-16 | 12.721843 |
| 2026-07-17 | 12.710471 |
| 2026-07-18 | 12.714701 |
| 2026-07-19 | 12.69065 |
| 2026-07-20 | 12.734614 |
| 2026-07-21 | 12.736092 |
| 2026-07-22 | 12.726648 |
| 2026-07-23 | 12.755912 |
| 2026-07-24 | 12.787733 |
| 2026-07-25 | 12.794378 |
| 2026-07-26 | 12.784847 |
| 2026-07-27 | 12.827692 |
| 2026-07-28 | 12.812035 |
| 2026-07-29 | 12.719987 |
| 2026-07-30 | 12.62354 |
| 2026-07-31 | 12.611604 |
| 2026-08-01 | 12.642347 |
| 2026-08-02 | 12.642483 |
| 2026-08-03 | 12.599381 |
| 2026-08-04 | 12.510974 |
| 2026-08-05 | 12.483335 |
| 2026-08-06 | 12.417795 |
| 2026-08-07 | 12.379729 |
| 2026-08-08 | 12.354868 |
| 2026-08-09 | 12.378192 |
| 2026-08-10 | 12.367344 |
| 2026-08-11 | 12.394093 |
| 2026-08-12 | 12.364018 |
| 2026-08-13 | 12.275746 |
| 2026-08-14 | 12.15786 |
| 2026-08-15 | 12.102182 |
| 2026-08-16 | 12.086603 |
| 2026-08-17 | 12.100634 |
| 2026-08-18 | 12.095714 |
| 2026-08-20 | 12.099378 |
| 2026-08-21 | 12.18079 |
| 2026-08-22 | 12.258516 |
| 2026-08-23 | 12.250786 |
| 2026-08-24 | 12.22479 |
| 2026-08-25 | 12.212977 |
| 2026-08-26 | 12.199839 |
| 2026-08-27 | 12.194391 |
| 2026-08-28 | 12.199253 |
| 2026-08-29 | 12.20621 |
| 2026-08-30 | 12.097065 |
| 2026-08-31 | 12.07312 |
| 2026-09-01 | 11.950416 |
| 2026-09-02 | 11.873066 |
| 2026-09-03 | 11.908343 |
| 2026-09-04 | 11.938311 |
| 2026-09-05 | 11.940381 |
| 2026-09-06 | 11.913581 |
| 2026-09-07 | 11.95204 |
| 2026-09-08 | 11.959986 |
| 2026-09-09 | 11.979724 |
| 2026-09-10 | 12.050674 |
| 2026-09-11 | 12.097933 |
| 2026-09-12 | 12.043105 |
| 2026-09-13 | 12.07846 |
| 2026-09-14 | 12.084174 |
| 2026-09-15 | 12.090248 |
| 2026-09-16 | 12.096572 |
| 2026-09-17 | 12.045834 |
| 2026-09-18 | 12.092583 |
| 2026-09-19 | 12.159501 |
| 2026-09-20 | 12.158035 |
| 2026-09-21 | 12.180219 |
| 2026-09-22 | 12.144291 |
| 2026-09-23 | 12.130144 |
| 2026-09-24 | 12.122241 |
| 2026-09-25 | 12.129829 |
| 2026-09-26 | 12.173311 |
| 2026-09-27 | 12.124085 |
| 2026-09-28 | 12.164077 |
| 2026-09-30 | 12.255014 |
| 2026-10-02 | 12.164117 |
| 2026-10-03 | 12.165197 |
| 2026-10-05 | 12.134417 |
| 2026-10-06 | 12.010543 |
| 2026-10-07 | 11.991336 |
| 2026-10-08 | 12.011197 |
| 2026-10-09 | 12.081586 |
| 2026-10-10 | 12.108861 |
| 2026-10-11 | 12.060881 |
| 2026-10-12 | 12.142453 |
| 2026-10-13 | 12.189947 |
| 2026-10-14 | 12.209414 |
| 2026-10-15 | 12.17721 |
| 2026-10-16 | 12.216439 |
High
13.4566
Low
10.7474
Average
11.7883
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/NIO API questions
How do I get the BYN/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/NIO rate in rates.NIO.
How far back does BYN/NIO historical data go?
Daily BYN/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.