BYN to NGN exchange rate API
Belarussian Ruble to Naira · quoted 2026-11-01
458.0335
▼ +8.83% over 2Y
1 BYN = 458.0335 NGN · 1 NGN = 0.002183 BYN · Get this rate via the API
1 BYN buys 458.0335 NGN as of 2026-11-01, so 1 NGN buys 0.002183 BYN. Over the last 2 years, BYN/NGN traded between 418.5396 and 518.0565, averaged 469.0912 and fell 8.83%. The API holds daily BYN/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 502.378161 |
| 2024-11-02 | 503.139818 |
| 2024-11-03 | 505.196045 |
| 2024-11-04 | 502.258962 |
| 2024-11-05 | 502.829744 |
| 2024-11-06 | 507.959749 |
| 2024-11-07 | 511.342765 |
| 2024-11-08 | 513.622092 |
| 2024-11-09 | 509.231559 |
| 2024-11-10 | 508.880008 |
| 2024-11-11 | 512.452374 |
| 2024-11-12 | 511.355392 |
| 2024-11-13 | 511.639922 |
| 2024-11-14 | 513.157103 |
| 2024-11-15 | 513.622243 |
| 2024-11-16 | 507.951909 |
| 2024-11-17 | 508.137207 |
| 2024-11-18 | 509.49252 |
| 2024-11-19 | 509.895342 |
| 2024-11-20 | 513.330606 |
| 2024-11-21 | 513.873413 |
| 2024-11-22 | 517.637379 |
| 2024-11-23 | 518.056534 |
| 2024-11-24 | 511.883712 |
| 2024-11-25 | 517.34453 |
| 2024-11-26 | 514.016617 |
| 2024-11-27 | 516.862609 |
| 2024-11-28 | 516.41676 |
| 2024-11-29 | 514.504622 |
| 2024-11-30 | 514.203913 |
| 2024-12-01 | 511.996519 |
| 2024-12-02 | 514.166893 |
| 2024-12-03 | 512.228609 |
| 2024-12-04 | 507.157373 |
| 2024-12-05 | 497.910344 |
| 2024-12-06 | 491.010997 |
| 2024-12-07 | 482.327523 |
| 2024-12-08 | 484.543888 |
| 2024-12-09 | 478.021778 |
| 2024-12-10 | 477.069776 |
| 2024-12-11 | 474.444773 |
| 2024-12-12 | 472.516202 |
| 2024-12-13 | 472.863814 |
| 2024-12-14 | 472.659732 |
| 2024-12-15 | 468.373112 |
| 2024-12-16 | 471.141927 |
| 2024-12-17 | 473.632949 |
| 2024-12-18 | 474.845181 |
| 2024-12-19 | 475.363608 |
| 2024-12-20 | 474.602019 |
| 2024-12-21 | 473.216733 |
| 2024-12-22 | 469.119607 |
| 2024-12-23 | 473.256187 |
| 2024-12-24 | 473.521359 |
| 2024-12-25 | 471.577503 |
| 2024-12-26 | 471.494346 |
| 2024-12-27 | 472.7841 |
| 2024-12-28 | 472.975189 |
| 2024-12-29 | 469.711406 |
| 2024-12-30 | 473.380893 |
| 2024-12-31 | 471.72719 |
| 2025-01-01 | 472.145774 |
| 2025-01-02 | 471.980406 |
| 2025-01-03 | 472.756897 |
| 2025-01-04 | 472.016422 |
| 2025-01-05 | 468.966473 |
| 2025-01-06 | 471.961114 |
| 2025-01-07 | 471.657524 |
| 2025-01-08 | 470.549872 |
| 2025-01-09 | 470.837425 |
| 2025-01-10 | 473.67279 |
| 2025-01-11 | 473.833078 |
| 2025-01-12 | 468.241039 |
| 2025-01-13 | 473.318186 |
| 2025-01-14 | 473.618023 |
| 2025-01-15 | 474.635947 |
| 2025-01-16 | 475.311097 |
| 2025-01-17 | 476.697373 |
| 2025-01-18 | 475.357452 |
| 2025-01-19 | 472.774409 |
| 2025-01-20 | 476.261022 |
| 2025-01-21 | 475.165246 |
| 2025-01-22 | 475.257818 |
| 2025-01-23 | 475.832176 |
| 2025-01-24 | 476.067021 |
| 2025-01-25 | 475.778581 |
| 2025-01-26 | 474.637677 |
| 2025-01-27 | 472.331509 |
| 2025-01-28 | 474.268837 |
| 2025-01-29 | 474.628911 |
| 2025-01-30 | 475.006424 |
| 2025-01-31 | 466.697506 |
| 2025-02-01 | 458.944274 |
| 2025-02-02 | 452.232938 |
| 2025-02-03 | 456.87988 |
| 2025-02-04 | 452.83593 |
| 2025-02-05 | 455.948575 |
| 2025-02-06 | 457.740152 |
| 2025-02-07 | 457.950114 |
| 2025-02-08 | 457.607426 |
| 2025-02-09 | 457.085925 |
| 2025-02-10 | 458.018665 |
| 2025-02-11 | 459.315957 |
| 2025-02-12 | 459.264703 |
| 2025-02-13 | 460.742468 |
| 2025-02-14 | 460.844375 |
| 2025-02-15 | 461.250954 |
| 2025-02-16 | 461.226438 |
| 2025-02-17 | 461.643198 |
| 2025-02-18 | 461.72575 |
| 2025-02-19 | 460.73385 |
| 2025-02-20 | 460.566905 |
| 2025-02-21 | 461.854951 |
| 2025-02-22 | 459.798076 |
| 2025-02-23 | 457.903877 |
| 2025-02-24 | 459.518673 |
| 2025-02-25 | 459.409401 |
| 2025-02-26 | 458.704368 |
| 2025-02-27 | 459.005062 |
| 2025-02-28 | 458.286207 |
| 2025-03-01 | 457.92822 |
| 2025-03-02 | 457.682492 |
| 2025-03-03 | 458.975611 |
| 2025-03-04 | 459.015646 |
| 2025-03-05 | 458.340662 |
| 2025-03-06 | 457.238791 |
| 2025-03-07 | 459.703472 |
| 2025-03-08 | 462.318186 |
| 2025-03-09 | 462.381019 |
| 2025-03-10 | 462.97568 |
| 2025-03-11 | 465.975686 |
| 2025-03-12 | 468.076093 |
| 2025-03-13 | 468.645351 |
| 2025-03-14 | 475.023916 |
| 2025-03-15 | 471.223861 |
| 2025-03-16 | 472.737343 |
| 2025-03-17 | 470.1251 |
| 2025-03-18 | 472.410855 |
| 2025-03-19 | 471.324185 |
| 2025-03-20 | 470.051506 |
| 2025-03-21 | 469.109554 |
| 2025-03-22 | 470.792642 |
| 2025-03-23 | 474.786066 |
| 2025-03-25 | 465.410185 |
| 2025-03-26 | 467.237682 |
| 2025-03-27 | 469.17703 |
| 2025-03-28 | 469.86984 |
| 2025-03-29 | 469.275162 |
| 2025-03-30 | 470.490725 |
| 2025-03-31 | 471.75237 |
| 2025-04-01 | 469.155288 |
| 2025-04-02 | 469.887644 |
| 2025-04-03 | 469.068273 |
| 2025-04-04 | 469.788029 |
| 2025-04-05 | 469.285735 |
| 2025-04-06 | 466.851004 |
| 2025-04-07 | 470.434252 |
| 2025-04-08 | 480.43211 |
| 2025-04-09 | 476.430163 |
| 2025-04-10 | 481.012648 |
| 2025-04-11 | 486.711285 |
| 2025-04-12 | 487.67327 |
| 2025-04-13 | 488.483561 |
| 2025-04-14 | 486.969598 |
| 2025-04-15 | 491.364336 |
| 2025-04-16 | 490.513993 |
| 2025-04-17 | 490.74713 |
| 2025-04-18 | 490.53128 |
| 2025-04-19 | 489.126313 |
| 2025-04-20 | 488.402563 |
| 2025-04-21 | 489.710131 |
| 2025-04-22 | 490.262445 |
| 2025-04-23 | 492.941369 |
| 2025-04-24 | 493.249683 |
| 2025-04-25 | 493.272621 |
| 2025-04-26 | 490.582958 |
| 2025-04-27 | 490.828392 |
| 2025-04-28 | 491.852847 |
| 2025-04-29 | 489.948732 |
| 2025-04-30 | 489.601548 |
| 2025-05-01 | 490.048868 |
| 2025-05-02 | 490.128144 |
| 2025-05-03 | 489.801966 |
| 2025-05-04 | 488.474753 |
| 2025-05-05 | 490.404649 |
| 2025-05-06 | 489.958493 |
| 2025-05-08 | 491.084781 |
| 2025-05-09 | 491.814776 |
| 2025-05-10 | 490.959874 |
| 2025-05-11 | 490.211735 |
| 2025-05-12 | 491.084041 |
| 2025-05-13 | 489.509872 |
| 2025-05-14 | 489.354111 |
| 2025-05-15 | 488.785067 |
| 2025-05-17 | 487.519092 |
| 2025-05-18 | 487.612617 |
| 2025-05-19 | 490.113647 |
| 2025-05-20 | 490.904716 |
| 2025-05-21 | 488.039311 |
| 2025-05-22 | 486.616719 |
| 2025-05-23 | 485.879579 |
| 2025-05-24 | 485.250532 |
| 2025-05-25 | 483.91291 |
| 2025-05-26 | 484.5181 |
| 2025-05-27 | 483.271709 |
| 2025-05-28 | 484.214366 |
| 2025-05-29 | 484.382573 |
| 2025-05-30 | 485.727584 |
| 2025-05-31 | 484.702497 |
| 2025-06-01 | 484.011881 |
| 2025-06-02 | 484.484048 |
| 2025-06-03 | 483.170438 |
| 2025-06-04 | 483.357279 |
| 2025-06-05 | 482.3437 |
| 2025-06-06 | 477.24337 |
| 2025-06-07 | 475.466094 |
| 2025-06-08 | 474.786371 |
| 2025-06-09 | 476.095025 |
| 2025-06-10 | 475.900502 |
| 2025-06-11 | 472.561 |
| 2025-06-12 | 469.798412 |
| 2025-06-13 | 471.03811 |
| 2025-06-14 | 471.464179 |
| 2025-06-15 | 472.679621 |
| 2025-06-16 | 472.052925 |
| 2025-06-17 | 471.525059 |
| 2025-06-18 | 471.59868 |
| 2025-06-19 | 472.445141 |
| 2025-06-20 | 472.828747 |
| 2025-06-21 | 473.754124 |
| 2025-06-22 | 472.48415 |
| 2025-06-23 | 474.441514 |
| 2025-06-24 | 473.155895 |
| 2025-06-25 | 472.975781 |
| 2025-06-26 | 471.703537 |
| 2025-06-27 | 472.006474 |
| 2025-06-28 | 471.25686 |
| 2025-06-29 | 469.812466 |
| 2025-06-30 | 471.31344 |
| 2025-07-01 | 469.247492 |
| 2025-07-02 | 468.914132 |
| 2025-07-03 | 467.041874 |
| 2025-07-04 | 467.490026 |
| 2025-07-05 | 467.104755 |
| 2025-07-06 | 467.321005 |
| 2025-07-07 | 467.145641 |
| 2025-07-08 | 467.452464 |
| 2025-07-09 | 468.614706 |
| 2025-07-10 | 466.904035 |
| 2025-07-11 | 467.371206 |
| 2025-07-12 | 466.682274 |
| 2025-07-13 | 466.076823 |
| 2025-07-14 | 467.019992 |
| 2025-07-15 | 468.141454 |
| 2025-07-16 | 466.724541 |
| 2025-07-17 | 466.376346 |
| 2025-07-18 | 466.367749 |
| 2025-07-19 | 466.944635 |
| 2025-07-20 | 466.4473 |
| 2025-07-21 | 467.351222 |
| 2025-07-22 | 466.877237 |
| 2025-07-23 | 466.728192 |
| 2025-07-24 | 466.02943 |
| 2025-07-25 | 466.90067 |
| 2025-07-26 | 466.768192 |
| 2025-07-27 | 466.989972 |
| 2025-07-28 | 466.629611 |
| 2025-07-29 | 467.199665 |
| 2025-07-30 | 467.298687 |
| 2025-07-31 | 467.401642 |
| 2025-08-01 | 467.45031 |
| 2025-08-02 | 470.637009 |
| 2025-08-03 | 466.48126 |
| 2025-08-04 | 464.835759 |
| 2025-08-05 | 463.841808 |
| 2025-08-06 | 463.951797 |
| 2025-08-07 | 462.432599 |
| 2025-08-08 | 463.12035 |
| 2025-08-09 | 465.319065 |
| 2025-08-10 | 465.221377 |
| 2025-08-11 | 464.756082 |
| 2025-08-12 | 465.154036 |
| 2025-08-13 | 464.238454 |
| 2025-08-14 | 461.236427 |
| 2025-08-15 | 459.413498 |
| 2025-08-16 | 457.503041 |
| 2025-08-17 | 457.359477 |
| 2025-08-18 | 457.702206 |
| 2025-08-19 | 457.724088 |
| 2025-08-20 | 456.619512 |
| 2025-08-21 | 456.4468 |
| 2025-08-22 | 456.78702 |
| 2025-08-23 | 455.095973 |
| 2025-08-24 | 454.726257 |
| 2025-08-25 | 450.299172 |
| 2025-08-26 | 452.451376 |
| 2025-08-27 | 452.118614 |
| 2025-08-28 | 451.828304 |
| 2025-08-29 | 451.011123 |
| 2025-08-30 | 455.964942 |
| 2025-08-31 | 451.313201 |
| 2025-09-01 | 454.020277 |
| 2025-09-02 | 454.190688 |
| 2025-09-03 | 454.386261 |
| 2025-09-04 | 453.620844 |
| 2025-09-05 | 451.438842 |
| 2025-09-06 | 452.487115 |
| 2025-09-07 | 452.275086 |
| 2025-09-08 | 450.399204 |
| 2025-09-09 | 447.302482 |
| 2025-09-10 | 446.829026 |
| 2025-09-11 | 445.811944 |
| 2025-09-13 | 443.838921 |
| 2025-09-14 | 444.373626 |
| 2025-09-15 | 444.174986 |
| 2025-09-16 | 442.9291 |
| 2025-09-17 | 440.576699 |
| 2025-09-18 | 441.032846 |
| 2025-09-19 | 441.557698 |
| 2025-09-20 | 441.416184 |
| 2025-09-21 | 442.952632 |
| 2025-09-22 | 442.041597 |
| 2025-09-23 | 441.103542 |
| 2025-09-24 | 439.705076 |
| 2025-09-25 | 439.88154 |
| 2025-09-26 | 441.971206 |
| 2025-09-27 | 439.246033 |
| 2025-09-28 | 439.81977 |
| 2025-09-29 | 438.497466 |
| 2025-09-30 | 438.185108 |
| 2025-10-01 | 438.400149 |
| 2025-10-02 | 438.041974 |
| 2025-10-03 | 434.648885 |
| 2025-10-04 | 432.181709 |
| 2025-10-05 | 433.198705 |
| 2025-10-06 | 432.25975 |
| 2025-10-07 | 432.098197 |
| 2025-10-08 | 431.870559 |
| 2025-10-09 | 432.950297 |
| 2025-10-10 | 433.872419 |
| 2025-10-11 | 430.400535 |
| 2025-10-12 | 431.279346 |
| 2025-10-13 | 429.993501 |
| 2025-10-14 | 429.333925 |
| 2025-10-15 | 428.280513 |
| 2025-10-16 | 429.830311 |
| 2025-10-17 | 429.746608 |
| 2025-10-18 | 431.751609 |
| 2025-10-19 | 432.781667 |
| 2025-10-20 | 431.343825 |
| 2025-10-21 | 430.79904 |
| 2025-10-22 | 430.779178 |
| 2025-10-23 | 429.567182 |
| 2025-10-24 | 428.624669 |
| 2025-10-25 | 430.643755 |
| 2025-10-26 | 430.416408 |
| 2025-10-27 | 428.679933 |
| 2025-10-28 | 428.000525 |
| 2025-10-29 | 427.61038 |
| 2025-10-30 | 426.032457 |
| 2025-10-31 | 423.833157 |
| 2025-11-01 | 418.539573 |
| 2025-11-02 | 422.113463 |
| 2025-11-03 | 423.366311 |
| 2025-11-04 | 422.332988 |
| 2025-11-05 | 423.143897 |
| 2025-11-06 | 423.216801 |
| 2025-11-07 | 422.188658 |
| 2025-11-08 | 421.165579 |
| 2025-11-09 | 421.595171 |
| 2025-11-10 | 420.911493 |
| 2025-11-11 | 421.663585 |
| 2025-11-12 | 421.362617 |
| 2025-11-13 | 422.698777 |
| 2025-11-14 | 422.607304 |
| 2025-11-15 | 422.494949 |
| 2025-11-16 | 422.659581 |
| 2025-11-17 | 422.38898 |
| 2025-11-18 | 423.343587 |
| 2025-11-19 | 424.048609 |
| 2025-11-20 | 425.131022 |
| 2025-11-21 | 425.493193 |
| 2025-11-22 | 426.6817 |
| 2025-11-23 | 425.226452 |
| 2025-11-24 | 425.654475 |
| 2025-11-25 | 425.783423 |
| 2025-11-26 | 424.376481 |
| 2025-11-27 | 423.889764 |
| 2025-11-28 | 456.897701 |
| 2025-11-29 | 490.135507 |
| 2025-11-30 | 495.315216 |
| 2025-12-01 | 480.313303 |
| 2025-12-02 | 459.871725 |
| 2025-12-03 | 457.335573 |
| 2025-12-04 | 497.932304 |
| 2025-12-05 | 502.300284 |
| 2025-12-06 | 505.453306 |
| 2025-12-07 | 504.97227 |
| 2025-12-08 | 502.877733 |
| 2025-12-09 | 501.666692 |
| 2025-12-11 | 496.236492 |
| 2025-12-12 | 493.287476 |
| 2025-12-13 | 493.167761 |
| 2025-12-14 | 492.100481 |
| 2025-12-15 | 493.669801 |
| 2025-12-16 | 495.488074 |
| 2025-12-17 | 494.700727 |
| 2025-12-18 | 495.056232 |
| 2025-12-19 | 496.644138 |
| 2025-12-20 | 497.707303 |
| 2025-12-21 | 497.052833 |
| 2025-12-22 | 499.505585 |
| 2025-12-23 | 502.812754 |
| 2025-12-24 | 502.227269 |
| 2025-12-25 | 497.511093 |
| 2025-12-26 | 497.732756 |
| 2025-12-27 | 497.751147 |
| 2025-12-28 | 497.593801 |
| 2025-12-29 | 498.525639 |
| 2025-12-30 | 501.273192 |
| 2025-12-31 | 495.761363 |
| 2026-01-01 | 492.587018 |
| 2026-01-02 | 492.138524 |
| 2026-01-03 | 490.746828 |
| 2026-01-04 | 490.233661 |
| 2026-01-05 | 487.60595 |
| 2026-01-06 | 484.942198 |
| 2026-01-07 | 486.183608 |
| 2026-01-08 | 483.903289 |
| 2026-01-09 | 484.675588 |
| 2026-01-10 | 488.711965 |
| 2026-01-11 | 486.468262 |
| 2026-01-12 | 488.026953 |
| 2026-01-13 | 489.289395 |
| 2026-01-14 | 489.441459 |
| 2026-01-15 | 489.660997 |
| 2026-01-16 | 491.161861 |
| 2026-01-17 | 494.043644 |
| 2026-01-18 | 492.454457 |
| 2026-01-19 | 493.106015 |
| 2026-01-20 | 492.510607 |
| 2026-01-21 | 493.247856 |
| 2026-01-22 | 498.304152 |
| 2026-01-23 | 502.462641 |
| 2026-01-24 | 502.916249 |
| 2026-01-25 | 504.376479 |
| 2026-01-26 | 498.510638 |
| 2026-01-27 | 496.451619 |
| 2026-01-28 | 495.065569 |
| 2026-01-29 | 492.201558 |
| 2026-01-30 | 490.284825 |
| 2026-01-31 | 487.245018 |
| 2026-02-01 | 486.59505 |
| 2026-02-02 | 487.569573 |
| 2026-02-03 | 491.463628 |
| 2026-02-04 | 484.347106 |
| 2026-02-05 | 479.384275 |
| 2026-02-06 | 476.883083 |
| 2026-02-07 | 476.855802 |
| 2026-02-08 | 476.206738 |
| 2026-02-09 | 474.560656 |
| 2026-02-10 | 472.627874 |
| 2026-02-11 | 470.28644 |
| 2026-02-12 | 471.581127 |
| 2026-02-13 | 473.268841 |
| 2026-02-14 | 473.150721 |
| 2026-02-15 | 473.767399 |
| 2026-02-16 | 474.509276 |
| 2026-02-17 | 474.689781 |
| 2026-02-18 | 472.047478 |
| 2026-02-19 | 469.583143 |
| 2026-02-20 | 469.767697 |
| 2026-02-21 | 469.816824 |
| 2026-02-22 | 471.244845 |
| 2026-02-23 | 468.052109 |
| 2026-02-24 | 468.854022 |
| 2026-02-25 | 471.966018 |
| 2026-02-26 | 469.654639 |
| 2026-02-27 | 468.302442 |
| 2026-02-28 | 471.288633 |
| 2026-03-01 | 471.050259 |
| 2026-03-02 | 469.485136 |
| 2026-03-03 | 471.366465 |
| 2026-03-04 | 474.13352 |
| 2026-03-05 | 472.971876 |
| 2026-03-06 | 471.89203 |
| 2026-03-07 | 472.361339 |
| 2026-03-08 | 473.70247 |
| 2026-03-09 | 473.975209 |
| 2026-03-10 | 476.697288 |
| 2026-03-11 | 474.966682 |
| 2026-03-12 | 473.515936 |
| 2026-03-13 | 470.925667 |
| 2026-03-14 | 468.326011 |
| 2026-03-15 | 467.085526 |
| 2026-03-16 | 467.14833 |
| 2026-03-17 | 457.778792 |
| 2026-03-18 | 448.214382 |
| 2026-03-19 | 445.105109 |
| 2026-03-20 | 444.378883 |
| 2026-03-21 | 449.711401 |
| 2026-03-22 | 448.692613 |
| 2026-03-23 | 452.002681 |
| 2026-03-24 | 460.688193 |
| 2026-03-25 | 464.659586 |
| 2026-03-26 | 465.127427 |
| 2026-03-27 | 464.608173 |
| 2026-03-28 | 464.718331 |
| 2026-03-29 | 465.116483 |
| 2026-03-30 | 464.985268 |
| 2026-03-31 | 465.348441 |
| 2026-04-01 | 465.368172 |
| 2026-04-02 | 465.133077 |
| 2026-04-03 | 465.779287 |
| 2026-04-04 | 467.465134 |
| 2026-04-05 | 467.486945 |
| 2026-04-06 | 467.171992 |
| 2026-04-07 | 468.087684 |
| 2026-04-08 | 471.631409 |
| 2026-04-09 | 473.955936 |
| 2026-04-10 | 472.095304 |
| 2026-04-11 | 473.836598 |
| 2026-04-12 | 474.378542 |
| 2026-04-13 | 474.588041 |
| 2026-04-14 | 476.940361 |
| 2026-04-15 | 473.949944 |
| 2026-04-16 | 471.587722 |
| 2026-04-17 | 471.358948 |
| 2026-04-18 | 472.673321 |
| 2026-04-19 | 471.85175 |
| 2026-04-20 | 473.640522 |
| 2026-04-21 | 474.591343 |
| 2026-04-22 | 477.011387 |
| 2026-04-23 | 478.966583 |
| 2026-04-24 | 477.978752 |
| 2026-04-25 | 479.818948 |
| 2026-04-26 | 479.818948 |
| 2026-04-27 | 479.804209 |
| 2026-04-28 | 482.370195 |
| 2026-04-29 | 487.367587 |
| 2026-04-30 | 488.135646 |
| 2026-05-01 | 487.041977 |
| 2026-05-02 | 487.49927 |
| 2026-05-03 | 487.49927 |
| 2026-05-04 | 486.90858 |
| 2026-05-05 | 484.434599 |
| 2026-05-06 | 483.588133 |
| 2026-05-07 | 481.532514 |
| 2026-05-08 | 482.367016 |
| 2026-05-09 | 483.034421 |
| 2026-05-10 | 484.309196 |
| 2026-05-11 | 483.589481 |
| 2026-05-12 | 489.033286 |
| 2026-05-14 | 490.766516 |
| 2026-05-15 | 489.973869 |
| 2026-05-16 | 493.695937 |
| 2026-05-17 | 493.043413 |
| 2026-05-18 | 495.670361 |
| 2026-05-19 | 500.410787 |
| 2026-05-20 | 502.041453 |
| 2026-05-21 | 500.324317 |
| 2026-05-23 | 499.928067 |
| 2026-05-24 | 499.531315 |
| 2026-05-25 | 498.508898 |
| 2026-05-26 | 496.992303 |
| 2026-05-27 | 499.6858 |
| 2026-05-28 | 500.99327 |
| 2026-05-29 | 501.523205 |
| 2026-05-30 | 501.728758 |
| 2026-05-31 | 501.891117 |
| 2026-06-01 | 498.908392 |
| 2026-06-02 | 495.696696 |
| 2026-06-03 | 489.524598 |
| 2026-06-04 | 484.08414 |
| 2026-06-05 | 483.24651 |
| 2026-06-06 | 484.820023 |
| 2026-06-09 | 488.977989 |
| 2026-06-10 | 491.940263 |
| 2026-06-11 | 493.259432 |
| 2026-06-12 | 492.928601 |
| 2026-06-13 | 491.754316 |
| 2026-06-14 | 492.094918 |
| 2026-06-15 | 491.808064 |
| 2026-06-16 | 490.31153 |
| 2026-06-17 | 490.533534 |
| 2026-06-18 | 490.901029 |
| 2026-06-19 | 489.082852 |
| 2026-06-20 | 490.46431 |
| 2026-06-21 | 490.58401 |
| 2026-06-22 | 488.819586 |
| 2026-06-23 | 487.083234 |
| 2026-06-24 | 486.141766 |
| 2026-06-25 | 484.674665 |
| 2026-06-26 | 479.4379 |
| 2026-06-27 | 474.708227 |
| 2026-06-28 | 474.792719 |
| 2026-06-29 | 474.463122 |
| 2026-06-30 | 473.278394 |
| 2026-07-01 | 472.657851 |
| 2026-07-02 | 472.817611 |
| 2026-07-03 | 472.629812 |
| 2026-07-04 | 471.547589 |
| 2026-07-05 | 472.013486 |
| 2026-07-06 | 471.739379 |
| 2026-07-07 | 475.53325 |
| 2026-07-08 | 478.487002 |
| 2026-07-09 | 479.704146 |
| 2026-07-10 | 480.931397 |
| 2026-07-11 | 481.415172 |
| 2026-07-12 | 481.111378 |
| 2026-07-13 | 481.754283 |
| 2026-07-14 | 481.153275 |
| 2026-07-15 | 480.487449 |
| 2026-07-16 | 477.338093 |
| 2026-07-17 | 476.268288 |
| 2026-07-18 | 476.858305 |
| 2026-07-19 | 476.761694 |
| 2026-07-20 | 477.398426 |
| 2026-07-21 | 477.459789 |
| 2026-07-22 | 476.98762 |
| 2026-07-23 | 475.93227 |
| 2026-07-24 | 475.766286 |
| 2026-07-25 | 475.138475 |
| 2026-07-26 | 475.841474 |
| 2026-07-27 | 476.547982 |
| 2026-07-28 | 476.054485 |
| 2026-07-29 | 472.80208 |
| 2026-07-30 | 467.222187 |
| 2026-07-31 | 466.752178 |
| 2026-08-01 | 469.719279 |
| 2026-08-02 | 471.429385 |
| 2026-08-03 | 467.182482 |
| 2026-08-04 | 463.38042 |
| 2026-08-05 | 463.154847 |
| 2026-08-06 | 459.785916 |
| 2026-08-07 | 458.630025 |
| 2026-08-08 | 458.695143 |
| 2026-08-09 | 460.379342 |
| 2026-08-10 | 458.316565 |
| 2026-08-11 | 459.339163 |
| 2026-08-12 | 457.605559 |
| 2026-08-13 | 454.274323 |
| 2026-08-14 | 449.965284 |
| 2026-08-15 | 447.440596 |
| 2026-08-16 | 447.51116 |
| 2026-08-17 | 447.186223 |
| 2026-08-18 | 444.565953 |
| 2026-08-20 | 444.080317 |
| 2026-08-21 | 446.679936 |
| 2026-08-22 | 450.997906 |
| 2026-08-23 | 451.25312 |
| 2026-08-24 | 448.789141 |
| 2026-08-25 | 448.042622 |
| 2026-08-26 | 446.677919 |
| 2026-08-27 | 445.183224 |
| 2026-08-28 | 445.487077 |
| 2026-08-29 | 445.024525 |
| 2026-08-30 | 442.638145 |
| 2026-08-31 | 441.48433 |
| 2026-09-01 | 434.56014 |
| 2026-09-02 | 430.572097 |
| 2026-09-03 | 430.02456 |
| 2026-09-04 | 429.510866 |
| 2026-09-05 | 429.01981 |
| 2026-09-06 | 428.927702 |
| 2026-09-07 | 429.307157 |
| 2026-09-08 | 429.590855 |
| 2026-09-09 | 430.488735 |
| 2026-09-10 | 433.733331 |
| 2026-09-11 | 436.709571 |
| 2026-09-12 | 436.742639 |
| 2026-09-13 | 437.327946 |
| 2026-09-14 | 436.142709 |
| 2026-09-15 | 435.869841 |
| 2026-09-16 | 437.616209 |
| 2026-09-17 | 436.616656 |
| 2026-09-18 | 439.262818 |
| 2026-09-19 | 440.114896 |
| 2026-09-20 | 440.838394 |
| 2026-09-21 | 441.020191 |
| 2026-09-22 | 438.651975 |
| 2026-09-23 | 436.441196 |
| 2026-09-24 | 436.343038 |
| 2026-09-25 | 437.409333 |
| 2026-09-26 | 440.351951 |
| 2026-09-27 | 439.953991 |
| 2026-09-28 | 439.167375 |
| 2026-09-30 | 442.481693 |
| 2026-10-02 | 440.056877 |
| 2026-10-03 | 441.56965 |
| 2026-10-05 | 438.305659 |
| 2026-10-06 | 431.912622 |
| 2026-10-07 | 432.350265 |
| 2026-10-08 | 434.253468 |
| 2026-10-09 | 436.45866 |
| 2026-10-10 | 437.298545 |
| 2026-10-11 | 437.731643 |
| 2026-10-12 | 439.335177 |
| 2026-10-13 | 440.145758 |
| 2026-10-14 | 439.454113 |
| 2026-10-15 | 440.511444 |
| 2026-10-16 | 442.058882 |
| 2026-10-17 | 442.190975 |
| 2026-10-18 | 441.70128 |
| 2026-10-19 | 443.839383 |
| 2026-10-20 | 446.419094 |
| 2026-10-21 | 447.19936 |
| 2026-10-22 | 449.570869 |
| 2026-10-23 | 451.872971 |
| 2026-10-24 | 453.869004 |
| 2026-10-25 | 458.377159 |
| 2026-10-26 | 458.593021 |
| 2026-10-27 | 455.8363 |
| 2026-10-28 | 455.529079 |
| 2026-10-29 | 456.743114 |
| 2026-10-30 | 457.095821 |
| 2026-10-31 | 455.906494 |
| 2026-11-01 | 458.033491 |
High
518.0565
Low
418.5396
Average
469.0912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/NGN API questions
How do I get the BYN/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/NGN rate in rates.NGN.
How far back does BYN/NGN historical data go?
Daily BYN/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.