BYN to MZN exchange rate API
Belarussian Ruble to Mozambique Metical · quoted 2026-11-01
21.7151
▲ +11.16% over 2Y
1 BYN = 21.7151 MZN · 1 MZN = 0.04605 BYN · Get this rate via the API
1 BYN buys 21.7151 MZN as of 2026-11-01, so 1 MZN buys 0.04605 BYN. Over the last 2 years, BYN/MZN traded between 18.6789 and 23.3605, averaged 20.5160 and rose 11.16%. The API holds daily BYN/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 19.535349 |
| 2024-11-02 | 19.435489 |
| 2024-11-03 | 19.478736 |
| 2024-11-04 | 19.534248 |
| 2024-11-05 | 19.535263 |
| 2024-11-06 | 19.534903 |
| 2024-11-07 | 19.534965 |
| 2024-11-08 | 19.535369 |
| 2024-11-09 | 19.432128 |
| 2024-11-10 | 19.427311 |
| 2024-11-11 | 19.537521 |
| 2024-11-12 | 19.536017 |
| 2024-11-13 | 19.535249 |
| 2024-11-14 | 19.535297 |
| 2024-11-15 | 19.535769 |
| 2024-11-16 | 19.408235 |
| 2024-11-17 | 19.471955 |
| 2024-11-18 | 19.536841 |
| 2024-11-19 | 19.52917 |
| 2024-11-20 | 19.535046 |
| 2024-11-21 | 19.535378 |
| 2024-11-22 | 19.53543 |
| 2024-11-23 | 19.430645 |
| 2024-11-24 | 19.452259 |
| 2024-11-25 | 19.514413 |
| 2024-11-26 | 19.535273 |
| 2024-11-27 | 19.535364 |
| 2024-11-28 | 19.536635 |
| 2024-11-29 | 19.515265 |
| 2024-11-30 | 19.43402 |
| 2024-12-01 | 19.478896 |
| 2024-12-02 | 19.526058 |
| 2024-12-03 | 19.542947 |
| 2024-12-04 | 19.533617 |
| 2024-12-05 | 19.535126 |
| 2024-12-06 | 19.535264 |
| 2024-12-07 | 19.425673 |
| 2024-12-08 | 19.43026 |
| 2024-12-09 | 19.536058 |
| 2024-12-10 | 19.530042 |
| 2024-12-11 | 19.530814 |
| 2024-12-12 | 19.516939 |
| 2024-12-13 | 19.529661 |
| 2024-12-14 | 19.430286 |
| 2024-12-15 | 19.428396 |
| 2024-12-16 | 19.533885 |
| 2024-12-17 | 19.535989 |
| 2024-12-18 | 19.531251 |
| 2024-12-19 | 19.535436 |
| 2024-12-20 | 19.54378 |
| 2024-12-21 | 19.43811 |
| 2024-12-22 | 19.463394 |
| 2024-12-23 | 19.53716 |
| 2024-12-24 | 19.543676 |
| 2024-12-25 | 19.538563 |
| 2024-12-26 | 19.541793 |
| 2024-12-27 | 19.535629 |
| 2024-12-28 | 19.421395 |
| 2024-12-29 | 19.433242 |
| 2024-12-30 | 19.535907 |
| 2024-12-31 | 19.51149 |
| 2025-01-01 | 19.538632 |
| 2025-01-02 | 19.535723 |
| 2025-01-03 | 19.535946 |
| 2025-01-04 | 19.41877 |
| 2025-01-05 | 19.465099 |
| 2025-01-06 | 19.535919 |
| 2025-01-07 | 19.535848 |
| 2025-01-08 | 19.535271 |
| 2025-01-09 | 19.52076 |
| 2025-01-10 | 19.535509 |
| 2025-01-11 | 19.425846 |
| 2025-01-12 | 19.435289 |
| 2025-01-13 | 19.511532 |
| 2025-01-14 | 19.535535 |
| 2025-01-15 | 19.536221 |
| 2025-01-16 | 19.535626 |
| 2025-01-17 | 19.534339 |
| 2025-01-18 | 19.425004 |
| 2025-01-19 | 19.414104 |
| 2025-01-20 | 19.532819 |
| 2025-01-21 | 19.534861 |
| 2025-01-22 | 19.5352 |
| 2025-01-23 | 19.534689 |
| 2025-01-24 | 19.533587 |
| 2025-01-25 | 19.425346 |
| 2025-01-26 | 19.517967 |
| 2025-01-27 | 19.535818 |
| 2025-01-28 | 19.534942 |
| 2025-01-29 | 19.534998 |
| 2025-01-30 | 19.535857 |
| 2025-01-31 | 19.535069 |
| 2025-02-01 | 19.4189 |
| 2025-02-02 | 19.444512 |
| 2025-02-03 | 19.535863 |
| 2025-02-04 | 19.534543 |
| 2025-02-05 | 19.53524 |
| 2025-02-06 | 19.513169 |
| 2025-02-07 | 19.507314 |
| 2025-02-08 | 19.423044 |
| 2025-02-09 | 19.436019 |
| 2025-02-10 | 19.516444 |
| 2025-02-11 | 19.526466 |
| 2025-02-12 | 19.528215 |
| 2025-02-13 | 19.528685 |
| 2025-02-14 | 19.528406 |
| 2025-02-15 | 19.430165 |
| 2025-02-16 | 19.467605 |
| 2025-02-17 | 19.53052 |
| 2025-02-18 | 19.527837 |
| 2025-02-19 | 19.531317 |
| 2025-02-20 | 19.530382 |
| 2025-02-21 | 19.528047 |
| 2025-02-22 | 19.430914 |
| 2025-02-23 | 19.416609 |
| 2025-02-24 | 19.514811 |
| 2025-02-25 | 19.527343 |
| 2025-02-26 | 19.534483 |
| 2025-02-27 | 19.529913 |
| 2025-02-28 | 19.52991 |
| 2025-03-01 | 19.416947 |
| 2025-03-02 | 19.414015 |
| 2025-03-03 | 19.526124 |
| 2025-03-04 | 19.52841 |
| 2025-03-05 | 19.526137 |
| 2025-03-06 | 19.522754 |
| 2025-03-07 | 19.48966 |
| 2025-03-08 | 19.421307 |
| 2025-03-09 | 19.503541 |
| 2025-03-10 | 19.501209 |
| 2025-03-11 | 19.526976 |
| 2025-03-12 | 19.528798 |
| 2025-03-13 | 19.528288 |
| 2025-03-14 | 19.530097 |
| 2025-03-15 | 19.416911 |
| 2025-03-16 | 19.53669 |
| 2025-03-17 | 19.480645 |
| 2025-03-18 | 19.529758 |
| 2025-03-19 | 19.528284 |
| 2025-03-20 | 19.516746 |
| 2025-03-21 | 19.49951 |
| 2025-03-22 | 19.419383 |
| 2025-03-23 | 19.574576 |
| 2025-03-25 | 19.528534 |
| 2025-03-26 | 19.528972 |
| 2025-03-27 | 19.528134 |
| 2025-03-28 | 19.526042 |
| 2025-03-29 | 19.48371 |
| 2025-03-30 | 19.535533 |
| 2025-03-31 | 19.531896 |
| 2025-04-01 | 19.529426 |
| 2025-04-02 | 19.521934 |
| 2025-04-03 | 19.525864 |
| 2025-04-04 | 19.526659 |
| 2025-04-05 | 19.424548 |
| 2025-04-06 | 19.455842 |
| 2025-04-07 | 19.526032 |
| 2025-04-08 | 19.529301 |
| 2025-04-09 | 19.530962 |
| 2025-04-10 | 19.528671 |
| 2025-04-11 | 19.53055 |
| 2025-04-12 | 19.413281 |
| 2025-04-13 | 19.457831 |
| 2025-04-14 | 19.528732 |
| 2025-04-15 | 19.526498 |
| 2025-04-16 | 19.526516 |
| 2025-04-17 | 19.529978 |
| 2025-04-18 | 19.521932 |
| 2025-04-19 | 19.461564 |
| 2025-04-20 | 19.486496 |
| 2025-04-21 | 19.47091 |
| 2025-04-22 | 19.523722 |
| 2025-04-23 | 19.528629 |
| 2025-04-24 | 19.528082 |
| 2025-04-25 | 19.528667 |
| 2025-04-26 | 19.414738 |
| 2025-04-27 | 19.478044 |
| 2025-04-28 | 19.470849 |
| 2025-04-29 | 19.497206 |
| 2025-04-30 | 19.514283 |
| 2025-05-01 | 19.478608 |
| 2025-05-02 | 19.496425 |
| 2025-05-03 | 19.419581 |
| 2025-05-04 | 19.455422 |
| 2025-05-05 | 19.510133 |
| 2025-05-06 | 19.495112 |
| 2025-05-08 | 19.514954 |
| 2025-05-09 | 19.514051 |
| 2025-05-10 | 19.447929 |
| 2025-05-11 | 19.442677 |
| 2025-05-12 | 19.501968 |
| 2025-05-13 | 19.521521 |
| 2025-05-14 | 19.514545 |
| 2025-05-15 | 19.510554 |
| 2025-05-17 | 19.425709 |
| 2025-05-18 | 19.467799 |
| 2025-05-19 | 19.51531 |
| 2025-05-20 | 19.512492 |
| 2025-05-21 | 19.53082 |
| 2025-05-22 | 19.513499 |
| 2025-05-23 | 19.517991 |
| 2025-05-24 | 19.457232 |
| 2025-05-25 | 19.476062 |
| 2025-05-26 | 19.529759 |
| 2025-05-27 | 19.520145 |
| 2025-05-28 | 19.493176 |
| 2025-05-29 | 19.503653 |
| 2025-05-30 | 19.510989 |
| 2025-05-31 | 19.418369 |
| 2025-06-01 | 19.455472 |
| 2025-06-02 | 19.527142 |
| 2025-06-03 | 19.522419 |
| 2025-06-04 | 19.511342 |
| 2025-06-05 | 19.513978 |
| 2025-06-06 | 19.50887 |
| 2025-06-07 | 19.411975 |
| 2025-06-08 | 19.439794 |
| 2025-06-09 | 19.488362 |
| 2025-06-10 | 19.51383 |
| 2025-06-11 | 19.511622 |
| 2025-06-12 | 19.534391 |
| 2025-06-13 | 19.506284 |
| 2025-06-14 | 19.438966 |
| 2025-06-15 | 19.455261 |
| 2025-06-16 | 19.489357 |
| 2025-06-17 | 19.514439 |
| 2025-06-18 | 19.513281 |
| 2025-06-19 | 19.514771 |
| 2025-06-20 | 19.500097 |
| 2025-06-21 | 19.438446 |
| 2025-06-22 | 19.429444 |
| 2025-06-23 | 19.510522 |
| 2025-06-24 | 19.486145 |
| 2025-06-25 | 19.512685 |
| 2025-06-26 | 19.517486 |
| 2025-06-27 | 19.503479 |
| 2025-06-28 | 19.437583 |
| 2025-06-29 | 19.48265 |
| 2025-06-30 | 19.514868 |
| 2025-07-01 | 19.496558 |
| 2025-07-02 | 19.515177 |
| 2025-07-03 | 19.513164 |
| 2025-07-04 | 19.497396 |
| 2025-07-05 | 19.414434 |
| 2025-07-06 | 19.520673 |
| 2025-07-07 | 19.51277 |
| 2025-07-08 | 19.522147 |
| 2025-07-09 | 19.513544 |
| 2025-07-10 | 19.517077 |
| 2025-07-11 | 19.513876 |
| 2025-07-12 | 19.435016 |
| 2025-07-13 | 19.474065 |
| 2025-07-14 | 19.515231 |
| 2025-07-15 | 19.510595 |
| 2025-07-16 | 19.497099 |
| 2025-07-17 | 19.49164 |
| 2025-07-18 | 19.520219 |
| 2025-07-19 | 19.437644 |
| 2025-07-20 | 19.471935 |
| 2025-07-21 | 19.507684 |
| 2025-07-22 | 19.509332 |
| 2025-07-23 | 19.522627 |
| 2025-07-24 | 19.514218 |
| 2025-07-25 | 19.504535 |
| 2025-07-26 | 19.435604 |
| 2025-07-27 | 19.450668 |
| 2025-07-28 | 19.50532 |
| 2025-07-29 | 19.509164 |
| 2025-07-30 | 19.512298 |
| 2025-07-31 | 19.510767 |
| 2025-08-01 | 19.514026 |
| 2025-08-02 | 19.571785 |
| 2025-08-03 | 19.444202 |
| 2025-08-04 | 19.501295 |
| 2025-08-05 | 19.42623 |
| 2025-08-06 | 19.399343 |
| 2025-08-07 | 19.353935 |
| 2025-08-08 | 19.339085 |
| 2025-08-09 | 19.325855 |
| 2025-08-10 | 19.383205 |
| 2025-08-11 | 19.392632 |
| 2025-08-12 | 19.334739 |
| 2025-08-13 | 19.324172 |
| 2025-08-14 | 19.209955 |
| 2025-08-15 | 19.133057 |
| 2025-08-16 | 19.101355 |
| 2025-08-17 | 19.078218 |
| 2025-08-18 | 19.1072 |
| 2025-08-19 | 19.050917 |
| 2025-08-20 | 19.009592 |
| 2025-08-21 | 18.968939 |
| 2025-08-22 | 18.95853 |
| 2025-08-23 | 18.936967 |
| 2025-08-24 | 18.901008 |
| 2025-08-25 | 18.891984 |
| 2025-08-26 | 18.836849 |
| 2025-08-27 | 18.803771 |
| 2025-08-28 | 18.78267 |
| 2025-08-29 | 18.755125 |
| 2025-08-30 | 18.940234 |
| 2025-08-31 | 18.76137 |
| 2025-09-01 | 18.939468 |
| 2025-09-02 | 18.933744 |
| 2025-09-03 | 18.899496 |
| 2025-09-04 | 18.926652 |
| 2025-09-05 | 18.902502 |
| 2025-09-06 | 18.861544 |
| 2025-09-07 | 18.905504 |
| 2025-09-08 | 18.899296 |
| 2025-09-09 | 18.893009 |
| 2025-09-10 | 18.868587 |
| 2025-09-11 | 18.880936 |
| 2025-09-13 | 18.879798 |
| 2025-09-14 | 18.860631 |
| 2025-09-15 | 18.867374 |
| 2025-09-16 | 18.878592 |
| 2025-09-17 | 18.87208 |
| 2025-09-18 | 18.863602 |
| 2025-09-19 | 18.874747 |
| 2025-09-20 | 18.786021 |
| 2025-09-21 | 18.898181 |
| 2025-09-22 | 18.858623 |
| 2025-09-23 | 18.867526 |
| 2025-09-24 | 18.858644 |
| 2025-09-25 | 18.856306 |
| 2025-09-26 | 18.842405 |
| 2025-09-27 | 18.872737 |
| 2025-09-28 | 18.90501 |
| 2025-09-29 | 18.868942 |
| 2025-09-30 | 18.869541 |
| 2025-10-01 | 18.86761 |
| 2025-10-02 | 18.851447 |
| 2025-10-03 | 18.823667 |
| 2025-10-04 | 18.780757 |
| 2025-10-05 | 18.873546 |
| 2025-10-06 | 18.827673 |
| 2025-10-07 | 18.791435 |
| 2025-10-08 | 18.796977 |
| 2025-10-09 | 18.796449 |
| 2025-10-10 | 18.771603 |
| 2025-10-11 | 18.727376 |
| 2025-10-12 | 18.814507 |
| 2025-10-13 | 18.775443 |
| 2025-10-14 | 18.766399 |
| 2025-10-15 | 18.784611 |
| 2025-10-16 | 18.762797 |
| 2025-10-17 | 18.774014 |
| 2025-10-18 | 18.762102 |
| 2025-10-19 | 18.72378 |
| 2025-10-20 | 18.749772 |
| 2025-10-21 | 18.743552 |
| 2025-10-22 | 18.754511 |
| 2025-10-23 | 18.749892 |
| 2025-10-24 | 18.762236 |
| 2025-10-25 | 18.723689 |
| 2025-10-26 | 18.761419 |
| 2025-10-27 | 18.755837 |
| 2025-10-28 | 18.755265 |
| 2025-10-29 | 18.756756 |
| 2025-10-30 | 18.748178 |
| 2025-10-31 | 18.731209 |
| 2025-11-01 | 18.76644 |
| 2025-11-02 | 18.762835 |
| 2025-11-03 | 18.715731 |
| 2025-11-04 | 18.721306 |
| 2025-11-05 | 18.748168 |
| 2025-11-06 | 18.75122 |
| 2025-11-07 | 18.757944 |
| 2025-11-08 | 18.743016 |
| 2025-11-09 | 18.72387 |
| 2025-11-10 | 18.729862 |
| 2025-11-11 | 18.733749 |
| 2025-11-12 | 18.737979 |
| 2025-11-13 | 18.731578 |
| 2025-11-14 | 18.736841 |
| 2025-11-15 | 18.741508 |
| 2025-11-16 | 18.737894 |
| 2025-11-17 | 18.73599 |
| 2025-11-18 | 18.700423 |
| 2025-11-19 | 18.711322 |
| 2025-11-20 | 18.712022 |
| 2025-11-21 | 18.708977 |
| 2025-11-22 | 18.724019 |
| 2025-11-23 | 18.678895 |
| 2025-11-24 | 18.707841 |
| 2025-11-25 | 18.689874 |
| 2025-11-26 | 18.710057 |
| 2025-11-27 | 18.708685 |
| 2025-11-28 | 20.206617 |
| 2025-11-29 | 21.608355 |
| 2025-11-30 | 21.852401 |
| 2025-12-01 | 21.278719 |
| 2025-12-02 | 20.316058 |
| 2025-12-03 | 20.197716 |
| 2025-12-04 | 21.972687 |
| 2025-12-05 | 22.145942 |
| 2025-12-06 | 22.268362 |
| 2025-12-07 | 22.256697 |
| 2025-12-08 | 22.172157 |
| 2025-12-09 | 22.105049 |
| 2025-12-11 | 21.886851 |
| 2025-12-12 | 21.772169 |
| 2025-12-13 | 21.690487 |
| 2025-12-14 | 21.670951 |
| 2025-12-15 | 21.765969 |
| 2025-12-16 | 21.789626 |
| 2025-12-17 | 21.747232 |
| 2025-12-18 | 21.754979 |
| 2025-12-19 | 21.790395 |
| 2025-12-20 | 21.772849 |
| 2025-12-21 | 21.768937 |
| 2025-12-22 | 21.875501 |
| 2025-12-23 | 22.059143 |
| 2025-12-24 | 22.059889 |
| 2025-12-25 | 21.909819 |
| 2025-12-26 | 21.905032 |
| 2025-12-27 | 21.8393 |
| 2025-12-28 | 21.899269 |
| 2025-12-29 | 21.959414 |
| 2025-12-30 | 22.116631 |
| 2025-12-31 | 21.845515 |
| 2026-01-01 | 21.753355 |
| 2026-01-02 | 21.745936 |
| 2026-01-03 | 21.771121 |
| 2026-01-04 | 21.767395 |
| 2026-01-05 | 21.613762 |
| 2026-01-06 | 21.64557 |
| 2026-01-07 | 21.730797 |
| 2026-01-08 | 21.686306 |
| 2026-01-09 | 21.718616 |
| 2026-01-10 | 21.846424 |
| 2026-01-11 | 21.818836 |
| 2026-01-12 | 21.891449 |
| 2026-01-13 | 21.940011 |
| 2026-01-14 | 21.935675 |
| 2026-01-15 | 21.989371 |
| 2026-01-16 | 22.053488 |
| 2026-01-17 | 22.142999 |
| 2026-01-18 | 22.144408 |
| 2026-01-19 | 22.187567 |
| 2026-01-20 | 22.186156 |
| 2026-01-21 | 22.20278 |
| 2026-01-22 | 22.363918 |
| 2026-01-23 | 22.616226 |
| 2026-01-24 | 22.618103 |
| 2026-01-25 | 22.644775 |
| 2026-01-26 | 22.494713 |
| 2026-01-27 | 22.383222 |
| 2026-01-28 | 22.435668 |
| 2026-01-29 | 22.490262 |
| 2026-01-30 | 22.507402 |
| 2026-01-31 | 22.412177 |
| 2026-02-01 | 22.401343 |
| 2026-02-02 | 22.317239 |
| 2026-02-03 | 22.239705 |
| 2026-02-04 | 22.278763 |
| 2026-02-05 | 22.305842 |
| 2026-02-06 | 22.258077 |
| 2026-02-07 | 22.182037 |
| 2026-02-08 | 22.234649 |
| 2026-02-09 | 22.202498 |
| 2026-02-10 | 22.17933 |
| 2026-02-11 | 22.172489 |
| 2026-02-12 | 22.260808 |
| 2026-02-13 | 22.289685 |
| 2026-02-14 | 22.3299 |
| 2026-02-15 | 22.324605 |
| 2026-02-16 | 22.353345 |
| 2026-02-17 | 22.397851 |
| 2026-02-18 | 22.36566 |
| 2026-02-19 | 22.314466 |
| 2026-02-20 | 22.279734 |
| 2026-02-21 | 22.329798 |
| 2026-02-22 | 22.319985 |
| 2026-02-23 | 22.269467 |
| 2026-02-24 | 22.236579 |
| 2026-02-25 | 22.257452 |
| 2026-02-26 | 22.238373 |
| 2026-02-27 | 22.077225 |
| 2026-02-28 | 22.079566 |
| 2026-03-01 | 22.087311 |
| 2026-03-02 | 22.050727 |
| 2026-03-03 | 21.956656 |
| 2026-03-04 | 21.959435 |
| 2026-03-05 | 21.829198 |
| 2026-03-06 | 21.737254 |
| 2026-03-07 | 21.613962 |
| 2026-03-08 | 21.744163 |
| 2026-03-09 | 21.705632 |
| 2026-03-10 | 21.760617 |
| 2026-03-11 | 21.655823 |
| 2026-03-12 | 21.631873 |
| 2026-03-13 | 21.583686 |
| 2026-03-14 | 21.574311 |
| 2026-03-15 | 21.598333 |
| 2026-03-16 | 21.484211 |
| 2026-03-17 | 21.303066 |
| 2026-03-18 | 21.084103 |
| 2026-03-19 | 20.835892 |
| 2026-03-20 | 20.940447 |
| 2026-03-21 | 21.090353 |
| 2026-03-22 | 21.131756 |
| 2026-03-23 | 21.283394 |
| 2026-03-24 | 21.440524 |
| 2026-03-25 | 21.542626 |
| 2026-03-26 | 21.424785 |
| 2026-03-27 | 21.397037 |
| 2026-03-28 | 21.481578 |
| 2026-03-29 | 21.498727 |
| 2026-03-30 | 21.470091 |
| 2026-03-31 | 21.52347 |
| 2026-04-01 | 21.469855 |
| 2026-04-02 | 21.48381 |
| 2026-04-03 | 21.553976 |
| 2026-04-04 | 21.55593 |
| 2026-04-05 | 21.652682 |
| 2026-04-06 | 21.63144 |
| 2026-04-07 | 21.636133 |
| 2026-04-08 | 21.766609 |
| 2026-04-09 | 21.982993 |
| 2026-04-10 | 22.170379 |
| 2026-04-11 | 22.292522 |
| 2026-04-12 | 22.318019 |
| 2026-04-13 | 22.351992 |
| 2026-04-14 | 22.45635 |
| 2026-04-15 | 22.415579 |
| 2026-04-16 | 22.437449 |
| 2026-04-17 | 22.482061 |
| 2026-04-18 | 22.517901 |
| 2026-04-19 | 22.478761 |
| 2026-04-20 | 22.494454 |
| 2026-04-21 | 22.559023 |
| 2026-04-22 | 22.62114 |
| 2026-04-23 | 22.647868 |
| 2026-04-24 | 22.600532 |
| 2026-04-25 | 22.597938 |
| 2026-04-26 | 22.597938 |
| 2026-04-27 | 22.667097 |
| 2026-04-28 | 22.660428 |
| 2026-04-29 | 22.653461 |
| 2026-04-30 | 22.685615 |
| 2026-05-01 | 22.64105 |
| 2026-05-02 | 22.6406 |
| 2026-05-03 | 22.6406 |
| 2026-05-04 | 22.617449 |
| 2026-05-05 | 22.583441 |
| 2026-05-06 | 22.622713 |
| 2026-05-07 | 22.619701 |
| 2026-05-08 | 22.639668 |
| 2026-05-09 | 22.616047 |
| 2026-05-10 | 22.675733 |
| 2026-05-11 | 22.759271 |
| 2026-05-12 | 22.850792 |
| 2026-05-14 | 22.848082 |
| 2026-05-15 | 22.871028 |
| 2026-05-16 | 22.972154 |
| 2026-05-17 | 22.940794 |
| 2026-05-18 | 23.073096 |
| 2026-05-19 | 23.311429 |
| 2026-05-20 | 23.36053 |
| 2026-05-21 | 23.301869 |
| 2026-05-23 | 23.251379 |
| 2026-05-24 | 23.235331 |
| 2026-05-25 | 23.246961 |
| 2026-05-26 | 23.133695 |
| 2026-05-27 | 23.230297 |
| 2026-05-28 | 23.272368 |
| 2026-05-29 | 23.303252 |
| 2026-05-30 | 23.292015 |
| 2026-05-31 | 23.318219 |
| 2026-06-01 | 23.187666 |
| 2026-06-02 | 23.08898 |
| 2026-06-03 | 22.875748 |
| 2026-06-04 | 22.617783 |
| 2026-06-05 | 22.661704 |
| 2026-06-06 | 22.754788 |
| 2026-06-09 | 22.931392 |
| 2026-06-10 | 23.112059 |
| 2026-06-11 | 23.140014 |
| 2026-06-12 | 23.125693 |
| 2026-06-13 | 23.057859 |
| 2026-06-14 | 23.088749 |
| 2026-06-15 | 23.076224 |
| 2026-06-16 | 23.01642 |
| 2026-06-17 | 23.063307 |
| 2026-06-18 | 23.051631 |
| 2026-06-19 | 22.968062 |
| 2026-06-20 | 22.984456 |
| 2026-06-21 | 22.950787 |
| 2026-06-22 | 22.90489 |
| 2026-06-23 | 22.743616 |
| 2026-06-24 | 22.650625 |
| 2026-06-25 | 22.56862 |
| 2026-06-26 | 22.249158 |
| 2026-06-27 | 21.98738 |
| 2026-06-28 | 21.997392 |
| 2026-06-29 | 21.963679 |
| 2026-06-30 | 21.907236 |
| 2026-07-01 | 21.878205 |
| 2026-07-02 | 21.972921 |
| 2026-07-03 | 22.010477 |
| 2026-07-04 | 21.980087 |
| 2026-07-05 | 21.950203 |
| 2026-07-06 | 21.987011 |
| 2026-07-07 | 22.203134 |
| 2026-07-08 | 22.251764 |
| 2026-07-09 | 22.265025 |
| 2026-07-10 | 22.317026 |
| 2026-07-11 | 22.303471 |
| 2026-07-12 | 22.319586 |
| 2026-07-13 | 22.286242 |
| 2026-07-14 | 22.18369 |
| 2026-07-15 | 22.230284 |
| 2026-07-16 | 22.116795 |
| 2026-07-17 | 22.032538 |
| 2026-07-18 | 22.057843 |
| 2026-07-19 | 22.096404 |
| 2026-07-20 | 22.085755 |
| 2026-07-21 | 22.058695 |
| 2026-07-22 | 22.046325 |
| 2026-07-23 | 22.140498 |
| 2026-07-24 | 22.098766 |
| 2026-07-25 | 22.203061 |
| 2026-07-26 | 22.252107 |
| 2026-07-27 | 22.268785 |
| 2026-07-28 | 22.233284 |
| 2026-07-29 | 22.099257 |
| 2026-07-30 | 21.865327 |
| 2026-07-31 | 21.914438 |
| 2026-08-01 | 21.99085 |
| 2026-08-02 | 21.992626 |
| 2026-08-03 | 21.896345 |
| 2026-08-04 | 21.675665 |
| 2026-08-05 | 21.670795 |
| 2026-08-06 | 21.541112 |
| 2026-08-07 | 21.452462 |
| 2026-08-08 | 21.430313 |
| 2026-08-09 | 21.512535 |
| 2026-08-10 | 21.472975 |
| 2026-08-11 | 21.488538 |
| 2026-08-12 | 21.449138 |
| 2026-08-13 | 21.2914 |
| 2026-08-14 | 21.071932 |
| 2026-08-15 | 21.013078 |
| 2026-08-16 | 20.986231 |
| 2026-08-17 | 21.021109 |
| 2026-08-18 | 20.983232 |
| 2026-08-20 | 21.043052 |
| 2026-08-21 | 21.113188 |
| 2026-08-22 | 21.318411 |
| 2026-08-23 | 21.325104 |
| 2026-08-24 | 21.223918 |
| 2026-08-25 | 21.219176 |
| 2026-08-26 | 21.163655 |
| 2026-08-27 | 21.20088 |
| 2026-08-28 | 21.192193 |
| 2026-08-29 | 21.149876 |
| 2026-08-30 | 21.066429 |
| 2026-08-31 | 20.921797 |
| 2026-09-01 | 20.726483 |
| 2026-09-02 | 20.611698 |
| 2026-09-03 | 20.656364 |
| 2026-09-04 | 20.70638 |
| 2026-09-05 | 20.708481 |
| 2026-09-06 | 20.725708 |
| 2026-09-07 | 20.724708 |
| 2026-09-08 | 20.741742 |
| 2026-09-09 | 20.785173 |
| 2026-09-10 | 20.919638 |
| 2026-09-11 | 21.013205 |
| 2026-09-12 | 21.017193 |
| 2026-09-13 | 21.021265 |
| 2026-09-14 | 21.000333 |
| 2026-09-15 | 20.999509 |
| 2026-09-16 | 21.043857 |
| 2026-09-17 | 20.938426 |
| 2026-09-18 | 21.075544 |
| 2026-09-19 | 21.093314 |
| 2026-09-20 | 21.14657 |
| 2026-09-21 | 21.152204 |
| 2026-09-22 | 21.102404 |
| 2026-09-23 | 21.024632 |
| 2026-09-24 | 20.993923 |
| 2026-09-25 | 21.053702 |
| 2026-09-26 | 21.146807 |
| 2026-09-27 | 21.133064 |
| 2026-09-28 | 21.098569 |
| 2026-09-30 | 21.279018 |
| 2026-10-02 | 21.14535 |
| 2026-10-03 | 21.184175 |
| 2026-10-05 | 21.081883 |
| 2026-10-06 | 20.853044 |
| 2026-10-07 | 20.825303 |
| 2026-10-08 | 20.860192 |
| 2026-10-09 | 20.945814 |
| 2026-10-10 | 21.00248 |
| 2026-10-11 | 20.985652 |
| 2026-10-12 | 21.054666 |
| 2026-10-13 | 21.077486 |
| 2026-10-14 | 21.08893 |
| 2026-10-15 | 21.11822 |
| 2026-10-16 | 21.210902 |
| 2026-10-17 | 21.203464 |
| 2026-10-18 | 21.18496 |
| 2026-10-19 | 21.253732 |
| 2026-10-20 | 21.425213 |
| 2026-10-21 | 21.462551 |
| 2026-10-22 | 21.539742 |
| 2026-10-23 | 21.664705 |
| 2026-10-24 | 21.758888 |
| 2026-10-25 | 21.769673 |
| 2026-10-26 | 21.721865 |
| 2026-10-27 | 21.663134 |
| 2026-10-28 | 21.67354 |
| 2026-10-29 | 21.679653 |
| 2026-10-30 | 21.672983 |
| 2026-10-31 | 21.62227 |
| 2026-11-01 | 21.715099 |
High
23.3605
Low
18.6789
Average
20.5160
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MZN API questions
How do I get the BYN/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MZN rate in rates.MZN.
How far back does BYN/MZN historical data go?
Daily BYN/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.