BYN to MYR exchange rate API
Belarussian Ruble to Malaysian Ringgit · quoted 2026-10-31
1.3740
▲ +2.65% over 2Y
1 BYN = 1.3740 MYR · 1 MYR = 0.72778 BYN · Get this rate via the API
1 BYN buys 1.3740 MYR as of 2026-10-31, so 1 MYR buys 0.72778 BYN. Over the last 2 years, BYN/MYR traded between 1.2097 and 1.4929, averaged 1.3438 and rose 2.65%. The API holds daily BYN/MYR rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 1.338586 |
| 2024-11-01 | 1.338482 |
| 2024-11-02 | 1.337622 |
| 2024-11-03 | 1.343355 |
| 2024-11-04 | 1.336534 |
| 2024-11-05 | 1.328385 |
| 2024-11-06 | 1.346057 |
| 2024-11-07 | 1.346101 |
| 2024-11-08 | 1.339679 |
| 2024-11-09 | 1.341108 |
| 2024-11-10 | 1.346134 |
| 2024-11-11 | 1.348196 |
| 2024-11-12 | 1.357229 |
| 2024-11-13 | 1.359721 |
| 2024-11-14 | 1.369625 |
| 2024-11-15 | 1.366576 |
| 2024-11-16 | 1.364422 |
| 2024-11-17 | 1.373928 |
| 2024-11-18 | 1.369714 |
| 2024-11-19 | 1.367167 |
| 2024-11-20 | 1.36689 |
| 2024-11-21 | 1.364927 |
| 2024-11-22 | 1.365669 |
| 2024-11-23 | 1.364452 |
| 2024-11-24 | 1.370371 |
| 2024-11-25 | 1.360725 |
| 2024-11-26 | 1.362616 |
| 2024-11-27 | 1.358037 |
| 2024-11-28 | 1.359504 |
| 2024-11-29 | 1.358591 |
| 2024-11-30 | 1.358152 |
| 2024-12-01 | 1.367787 |
| 2024-12-02 | 1.363066 |
| 2024-12-03 | 1.366981 |
| 2024-12-04 | 1.361111 |
| 2024-12-05 | 1.353453 |
| 2024-12-06 | 1.350998 |
| 2024-12-07 | 1.349161 |
| 2024-12-08 | 1.356665 |
| 2024-12-09 | 1.352676 |
| 2024-12-10 | 1.353449 |
| 2024-12-11 | 1.355 |
| 2024-12-12 | 1.356222 |
| 2024-12-13 | 1.360204 |
| 2024-12-14 | 1.359185 |
| 2024-12-15 | 1.366839 |
| 2024-12-16 | 1.361084 |
| 2024-12-17 | 1.365375 |
| 2024-12-18 | 1.366376 |
| 2024-12-19 | 1.377282 |
| 2024-12-20 | 1.390954 |
| 2024-12-21 | 1.376922 |
| 2024-12-22 | 1.384519 |
| 2024-12-23 | 1.372647 |
| 2024-12-24 | 1.37216 |
| 2024-12-25 | 1.372272 |
| 2024-12-26 | 1.371236 |
| 2024-12-27 | 1.366865 |
| 2024-12-28 | 1.366318 |
| 2024-12-29 | 1.368545 |
| 2024-12-30 | 1.364877 |
| 2024-12-31 | 1.366722 |
| 2025-01-01 | 1.367416 |
| 2025-01-02 | 1.36905 |
| 2025-01-03 | 1.375619 |
| 2025-01-04 | 1.374542 |
| 2025-01-05 | 1.377276 |
| 2025-01-06 | 1.378963 |
| 2025-01-07 | 1.371796 |
| 2025-01-08 | 1.37632 |
| 2025-01-09 | 1.376365 |
| 2025-01-10 | 1.374525 |
| 2025-01-11 | 1.373733 |
| 2025-01-12 | 1.376497 |
| 2025-01-13 | 1.378457 |
| 2025-01-14 | 1.377183 |
| 2025-01-15 | 1.375298 |
| 2025-01-16 | 1.376369 |
| 2025-01-17 | 1.377414 |
| 2025-01-18 | 1.375541 |
| 2025-01-19 | 1.378125 |
| 2025-01-20 | 1.373466 |
| 2025-01-21 | 1.368082 |
| 2025-01-22 | 1.356161 |
| 2025-01-23 | 1.358438 |
| 2025-01-24 | 1.338089 |
| 2025-01-25 | 1.341295 |
| 2025-01-26 | 1.343475 |
| 2025-01-27 | 1.338481 |
| 2025-01-28 | 1.342874 |
| 2025-01-29 | 1.342882 |
| 2025-01-30 | 1.342887 |
| 2025-01-31 | 1.361826 |
| 2025-02-01 | 1.36057 |
| 2025-02-02 | 1.363862 |
| 2025-02-03 | 1.367953 |
| 2025-02-04 | 1.358415 |
| 2025-02-05 | 1.351892 |
| 2025-02-06 | 1.355572 |
| 2025-02-07 | 1.35707 |
| 2025-02-08 | 1.35571 |
| 2025-02-09 | 1.358751 |
| 2025-02-10 | 1.366419 |
| 2025-02-11 | 1.366427 |
| 2025-02-12 | 1.366347 |
| 2025-02-13 | 1.361824 |
| 2025-02-14 | 1.355729 |
| 2025-02-15 | 1.354731 |
| 2025-02-16 | 1.35782 |
| 2025-02-17 | 1.35542 |
| 2025-02-18 | 1.358901 |
| 2025-02-19 | 1.35769 |
| 2025-02-20 | 1.354184 |
| 2025-02-21 | 1.350676 |
| 2025-02-22 | 1.350121 |
| 2025-02-23 | 1.352611 |
| 2025-02-24 | 1.348131 |
| 2025-02-25 | 1.352633 |
| 2025-02-26 | 1.353897 |
| 2025-02-27 | 1.35873 |
| 2025-02-28 | 1.364133 |
| 2025-03-01 | 1.360575 |
| 2025-03-02 | 1.36574 |
| 2025-03-03 | 1.365212 |
| 2025-03-04 | 1.365343 |
| 2025-03-05 | 1.353951 |
| 2025-03-06 | 1.353369 |
| 2025-03-07 | 1.349395 |
| 2025-03-08 | 1.347726 |
| 2025-03-09 | 1.349412 |
| 2025-03-10 | 1.351843 |
| 2025-03-11 | 1.348958 |
| 2025-03-12 | 1.354354 |
| 2025-03-13 | 1.356668 |
| 2025-03-14 | 1.359244 |
| 2025-03-15 | 1.357161 |
| 2025-03-16 | 1.362073 |
| 2025-03-17 | 1.358781 |
| 2025-03-18 | 1.358792 |
| 2025-03-19 | 1.356034 |
| 2025-03-20 | 1.352835 |
| 2025-03-21 | 1.351337 |
| 2025-03-22 | 1.350708 |
| 2025-03-23 | 1.357381 |
| 2025-03-24 | 1.3549 |
| 2025-03-25 | 1.356045 |
| 2025-03-26 | 1.354053 |
| 2025-03-27 | 1.354662 |
| 2025-03-28 | 1.356434 |
| 2025-03-29 | 1.358399 |
| 2025-03-30 | 1.361888 |
| 2025-03-31 | 1.363202 |
| 2025-04-01 | 1.356492 |
| 2025-04-02 | 1.361481 |
| 2025-04-03 | 1.357809 |
| 2025-04-04 | 1.356276 |
| 2025-04-05 | 1.354197 |
| 2025-04-06 | 1.356634 |
| 2025-04-07 | 1.369497 |
| 2025-04-08 | 1.372841 |
| 2025-04-09 | 1.374327 |
| 2025-04-10 | 1.36582 |
| 2025-04-11 | 1.351889 |
| 2025-04-12 | 1.350303 |
| 2025-04-13 | 1.353209 |
| 2025-04-14 | 1.34957 |
| 2025-04-15 | 1.350613 |
| 2025-04-16 | 1.348196 |
| 2025-04-17 | 1.34766 |
| 2025-04-18 | 1.347978 |
| 2025-04-19 | 1.346146 |
| 2025-04-20 | 1.350011 |
| 2025-04-21 | 1.343003 |
| 2025-04-22 | 1.342965 |
| 2025-04-23 | 1.342274 |
| 2025-04-24 | 1.336692 |
| 2025-04-25 | 1.337096 |
| 2025-04-26 | 1.336244 |
| 2025-04-27 | 1.337925 |
| 2025-04-28 | 1.332978 |
| 2025-04-29 | 1.322882 |
| 2025-04-30 | 1.318127 |
| 2025-05-01 | 1.316708 |
| 2025-05-02 | 1.301686 |
| 2025-05-03 | 1.300162 |
| 2025-05-04 | 1.30216 |
| 2025-05-05 | 1.282921 |
| 2025-05-06 | 1.292894 |
| 2025-05-07 | 1.295315 |
| 2025-05-08 | 1.307727 |
| 2025-05-09 | 1.312553 |
| 2025-05-10 | 1.309833 |
| 2025-05-11 | 1.312967 |
| 2025-05-12 | 1.31253 |
| 2025-05-13 | 1.320935 |
| 2025-05-14 | 1.310401 |
| 2025-05-15 | 1.308258 |
| 2025-05-16 | 1.312883 |
| 2025-05-17 | 1.31115 |
| 2025-05-18 | 1.313749 |
| 2025-05-19 | 1.310704 |
| 2025-05-20 | 1.313051 |
| 2025-05-21 | 1.305515 |
| 2025-05-22 | 1.30585 |
| 2025-05-23 | 1.29262 |
| 2025-05-24 | 1.293486 |
| 2025-05-25 | 1.294276 |
| 2025-05-26 | 1.289675 |
| 2025-05-27 | 1.295231 |
| 2025-05-28 | 1.290693 |
| 2025-05-29 | 1.295885 |
| 2025-05-30 | 1.3002 |
| 2025-05-31 | 1.299697 |
| 2025-06-01 | 1.302133 |
| 2025-06-02 | 1.300972 |
| 2025-06-03 | 1.297282 |
| 2025-06-04 | 1.297109 |
| 2025-06-05 | 1.292075 |
| 2025-06-06 | 1.292271 |
| 2025-06-07 | 1.290996 |
| 2025-06-08 | 1.293976 |
| 2025-06-09 | 1.292183 |
| 2025-06-10 | 1.293808 |
| 2025-06-11 | 1.294352 |
| 2025-06-12 | 1.290858 |
| 2025-06-13 | 1.296381 |
| 2025-06-14 | 1.297671 |
| 2025-06-15 | 1.298898 |
| 2025-06-16 | 1.295756 |
| 2025-06-17 | 1.296782 |
| 2025-06-18 | 1.298377 |
| 2025-06-19 | 1.301228 |
| 2025-06-20 | 1.29896 |
| 2025-06-21 | 1.300522 |
| 2025-06-22 | 1.300911 |
| 2025-06-23 | 1.311605 |
| 2025-06-24 | 1.296886 |
| 2025-06-25 | 1.294667 |
| 2025-06-26 | 1.29194 |
| 2025-06-27 | 1.29185 |
| 2025-06-28 | 1.291006 |
| 2025-06-29 | 1.294247 |
| 2025-06-30 | 1.286579 |
| 2025-07-01 | 1.282196 |
| 2025-07-02 | 1.291849 |
| 2025-07-03 | 1.29001 |
| 2025-07-04 | 1.288983 |
| 2025-07-05 | 1.289216 |
| 2025-07-06 | 1.292129 |
| 2025-07-07 | 1.293755 |
| 2025-07-08 | 1.295843 |
| 2025-07-09 | 1.298342 |
| 2025-07-10 | 1.297653 |
| 2025-07-11 | 1.298952 |
| 2025-07-12 | 1.300771 |
| 2025-07-13 | 1.300451 |
| 2025-07-14 | 1.298976 |
| 2025-07-15 | 1.295747 |
| 2025-07-16 | 1.295515 |
| 2025-07-17 | 1.297272 |
| 2025-07-18 | 1.296473 |
| 2025-07-19 | 1.296527 |
| 2025-07-20 | 1.297612 |
| 2025-07-21 | 1.293634 |
| 2025-07-22 | 1.292534 |
| 2025-07-23 | 1.292043 |
| 2025-07-24 | 1.288456 |
| 2025-07-25 | 1.289712 |
| 2025-07-26 | 1.289975 |
| 2025-07-27 | 1.291508 |
| 2025-07-28 | 1.292598 |
| 2025-07-29 | 1.293722 |
| 2025-07-30 | 1.295115 |
| 2025-07-31 | 1.302772 |
| 2025-08-01 | 1.306594 |
| 2025-08-02 | 1.315043 |
| 2025-08-03 | 1.306604 |
| 2025-08-04 | 1.293497 |
| 2025-08-05 | 1.286858 |
| 2025-08-06 | 1.28442 |
| 2025-08-07 | 1.282843 |
| 2025-08-08 | 1.283577 |
| 2025-08-09 | 1.28674 |
| 2025-08-10 | 1.28944 |
| 2025-08-11 | 1.285208 |
| 2025-08-12 | 1.281794 |
| 2025-08-13 | 1.272756 |
| 2025-08-14 | 1.267375 |
| 2025-08-15 | 1.263078 |
| 2025-08-16 | 1.25962 |
| 2025-08-17 | 1.261787 |
| 2025-08-18 | 1.263581 |
| 2025-08-19 | 1.259515 |
| 2025-08-20 | 1.257524 |
| 2025-08-21 | 1.254934 |
| 2025-08-22 | 1.255179 |
| 2025-08-23 | 1.252641 |
| 2025-08-24 | 1.252798 |
| 2025-08-25 | 1.244752 |
| 2025-08-26 | 1.243351 |
| 2025-08-27 | 1.246976 |
| 2025-08-28 | 1.240464 |
| 2025-08-29 | 1.241285 |
| 2025-08-30 | 1.253608 |
| 2025-08-31 | 1.244126 |
| 2025-09-01 | 1.252604 |
| 2025-09-02 | 1.257507 |
| 2025-09-03 | 1.252082 |
| 2025-09-04 | 1.25161 |
| 2025-09-05 | 1.250173 |
| 2025-09-06 | 1.249972 |
| 2025-09-07 | 1.253569 |
| 2025-09-08 | 1.248057 |
| 2025-09-09 | 1.243723 |
| 2025-09-10 | 1.24485 |
| 2025-09-11 | 1.247687 |
| 2025-09-12 | 1.241448 |
| 2025-09-13 | 1.242208 |
| 2025-09-14 | 1.243921 |
| 2025-09-15 | 1.241792 |
| 2025-09-16 | 1.242321 |
| 2025-09-17 | 1.237246 |
| 2025-09-18 | 1.238708 |
| 2025-09-19 | 1.242629 |
| 2025-09-20 | 1.242502 |
| 2025-09-21 | 1.246961 |
| 2025-09-22 | 1.240446 |
| 2025-09-23 | 1.239911 |
| 2025-09-24 | 1.24328 |
| 2025-09-25 | 1.24338 |
| 2025-09-26 | 1.244831 |
| 2025-09-27 | 1.24738 |
| 2025-09-28 | 1.253497 |
| 2025-09-29 | 1.244608 |
| 2025-09-30 | 1.24276 |
| 2025-10-01 | 1.242338 |
| 2025-10-02 | 1.240711 |
| 2025-10-03 | 1.240396 |
| 2025-10-04 | 1.239918 |
| 2025-10-05 | 1.246955 |
| 2025-10-06 | 1.241891 |
| 2025-10-07 | 1.240908 |
| 2025-10-08 | 1.240712 |
| 2025-10-09 | 1.240211 |
| 2025-10-10 | 1.241191 |
| 2025-10-11 | 1.240752 |
| 2025-10-12 | 1.247327 |
| 2025-10-13 | 1.242217 |
| 2025-10-14 | 1.242234 |
| 2025-10-15 | 1.244106 |
| 2025-10-16 | 1.241297 |
| 2025-10-17 | 1.241593 |
| 2025-10-18 | 1.241049 |
| 2025-10-19 | 1.242916 |
| 2025-10-20 | 1.240077 |
| 2025-10-21 | 1.241531 |
| 2025-10-22 | 1.236669 |
| 2025-10-23 | 1.241501 |
| 2025-10-24 | 1.239926 |
| 2025-10-25 | 1.240181 |
| 2025-10-26 | 1.243371 |
| 2025-10-27 | 1.235853 |
| 2025-10-28 | 1.232105 |
| 2025-10-29 | 1.229446 |
| 2025-10-30 | 1.232795 |
| 2025-10-31 | 1.229127 |
| 2025-11-01 | 1.231348 |
| 2025-11-02 | 1.234068 |
| 2025-11-03 | 1.23088 |
| 2025-11-04 | 1.231177 |
| 2025-11-05 | 1.230332 |
| 2025-11-06 | 1.227874 |
| 2025-11-07 | 1.225883 |
| 2025-11-08 | 1.224734 |
| 2025-11-09 | 1.227689 |
| 2025-11-10 | 1.220102 |
| 2025-11-11 | 1.213864 |
| 2025-11-12 | 1.213045 |
| 2025-11-13 | 1.210522 |
| 2025-11-14 | 1.211679 |
| 2025-11-15 | 1.211871 |
| 2025-11-16 | 1.215225 |
| 2025-11-17 | 1.21673 |
| 2025-11-18 | 1.219844 |
| 2025-11-19 | 1.21528 |
| 2025-11-20 | 1.217202 |
| 2025-11-21 | 1.214724 |
| 2025-11-22 | 1.221119 |
| 2025-11-23 | 1.218742 |
| 2025-11-24 | 1.210033 |
| 2025-11-25 | 1.210618 |
| 2025-11-26 | 1.211006 |
| 2025-11-27 | 1.209739 |
| 2025-11-28 | 1.306719 |
| 2025-11-29 | 1.397861 |
| 2025-11-30 | 1.417931 |
| 2025-12-01 | 1.375489 |
| 2025-12-02 | 1.314306 |
| 2025-12-03 | 1.303218 |
| 2025-12-04 | 1.414523 |
| 2025-12-05 | 1.426197 |
| 2025-12-06 | 1.432196 |
| 2025-12-07 | 1.436957 |
| 2025-12-08 | 1.427021 |
| 2025-12-09 | 1.423626 |
| 2025-12-10 | 1.417556 |
| 2025-12-11 | 1.407772 |
| 2025-12-12 | 1.395408 |
| 2025-12-13 | 1.391351 |
| 2025-12-14 | 1.393442 |
| 2025-12-15 | 1.394154 |
| 2025-12-16 | 1.394861 |
| 2025-12-17 | 1.391402 |
| 2025-12-18 | 1.391211 |
| 2025-12-19 | 1.390331 |
| 2025-12-20 | 1.389541 |
| 2025-12-21 | 1.393102 |
| 2025-12-22 | 1.395962 |
| 2025-12-23 | 1.403014 |
| 2025-12-24 | 1.396512 |
| 2025-12-25 | 1.387947 |
| 2025-12-26 | 1.391321 |
| 2025-12-27 | 1.388161 |
| 2025-12-28 | 1.392829 |
| 2025-12-29 | 1.395449 |
| 2025-12-30 | 1.400715 |
| 2025-12-31 | 1.387413 |
| 2026-01-01 | 1.381723 |
| 2026-01-02 | 1.380662 |
| 2026-01-03 | 1.381588 |
| 2026-01-04 | 1.385542 |
| 2026-01-05 | 1.377471 |
| 2026-01-06 | 1.370937 |
| 2026-01-07 | 1.380075 |
| 2026-01-08 | 1.378797 |
| 2026-01-09 | 1.384681 |
| 2026-01-10 | 1.399318 |
| 2026-01-11 | 1.395521 |
| 2026-01-12 | 1.391689 |
| 2026-01-13 | 1.393216 |
| 2026-01-14 | 1.391343 |
| 2026-01-15 | 1.395919 |
| 2026-01-16 | 1.401654 |
| 2026-01-17 | 1.408699 |
| 2026-01-18 | 1.410982 |
| 2026-01-19 | 1.408145 |
| 2026-01-20 | 1.40783 |
| 2026-01-21 | 1.406204 |
| 2026-01-22 | 1.414254 |
| 2026-01-23 | 1.417632 |
| 2026-01-24 | 1.418233 |
| 2026-01-25 | 1.424257 |
| 2026-01-26 | 1.399536 |
| 2026-01-27 | 1.388134 |
| 2026-01-28 | 1.380298 |
| 2026-01-29 | 1.384247 |
| 2026-01-30 | 1.392201 |
| 2026-01-31 | 1.385072 |
| 2026-02-01 | 1.391064 |
| 2026-02-02 | 1.378803 |
| 2026-02-03 | 1.370277 |
| 2026-02-04 | 1.372445 |
| 2026-02-05 | 1.379056 |
| 2026-02-06 | 1.376305 |
| 2026-02-07 | 1.376277 |
| 2026-02-08 | 1.37869 |
| 2026-02-09 | 1.368642 |
| 2026-02-10 | 1.362501 |
| 2026-02-11 | 1.367947 |
| 2026-02-12 | 1.359554 |
| 2026-02-13 | 1.364274 |
| 2026-02-14 | 1.366085 |
| 2026-02-15 | 1.368316 |
| 2026-02-16 | 1.365547 |
| 2026-02-17 | 1.367725 |
| 2026-02-18 | 1.366067 |
| 2026-02-19 | 1.365827 |
| 2026-02-20 | 1.363972 |
| 2026-02-21 | 1.364661 |
| 2026-02-22 | 1.365777 |
| 2026-02-23 | 1.35684 |
| 2026-02-24 | 1.357448 |
| 2026-02-25 | 1.358681 |
| 2026-02-26 | 1.353118 |
| 2026-02-27 | 1.345743 |
| 2026-02-28 | 1.343985 |
| 2026-03-01 | 1.347728 |
| 2026-03-02 | 1.35481 |
| 2026-03-03 | 1.358184 |
| 2026-03-04 | 1.355375 |
| 2026-03-05 | 1.347792 |
| 2026-03-06 | 1.344102 |
| 2026-03-07 | 1.337709 |
| 2026-03-08 | 1.345672 |
| 2026-03-09 | 1.349766 |
| 2026-03-10 | 1.338502 |
| 2026-03-11 | 1.330079 |
| 2026-03-12 | 1.330208 |
| 2026-03-13 | 1.331118 |
| 2026-03-14 | 1.333174 |
| 2026-03-15 | 1.335187 |
| 2026-03-16 | 1.324237 |
| 2026-03-17 | 1.30733 |
| 2026-03-18 | 1.293908 |
| 2026-03-19 | 1.285508 |
| 2026-03-20 | 1.293065 |
| 2026-03-21 | 1.306737 |
| 2026-03-22 | 1.304667 |
| 2026-03-23 | 1.312997 |
| 2026-03-24 | 1.331136 |
| 2026-03-25 | 1.33914 |
| 2026-03-26 | 1.340877 |
| 2026-03-27 | 1.346039 |
| 2026-03-28 | 1.318124 |
| 2026-03-29 | 1.352767 |
| 2026-03-30 | 1.355342 |
| 2026-03-31 | 1.36232 |
| 2026-04-01 | 1.354967 |
| 2026-04-02 | 1.359897 |
| 2026-04-03 | 1.362906 |
| 2026-04-04 | 1.366439 |
| 2026-04-05 | 1.369017 |
| 2026-04-06 | 1.371116 |
| 2026-04-07 | 1.368025 |
| 2026-04-08 | 1.357176 |
| 2026-04-09 | 1.368947 |
| 2026-04-10 | 1.374593 |
| 2026-04-11 | 1.38196 |
| 2026-04-12 | 1.385977 |
| 2026-04-13 | 1.389138 |
| 2026-04-14 | 1.387415 |
| 2026-04-15 | 1.38619 |
| 2026-04-16 | 1.387187 |
| 2026-04-17 | 1.38943 |
| 2026-04-18 | 1.391635 |
| 2026-04-19 | 1.391632 |
| 2026-04-20 | 1.390172 |
| 2026-04-21 | 1.393634 |
| 2026-04-22 | 1.397866 |
| 2026-04-23 | 1.40455 |
| 2026-04-24 | 1.402468 |
| 2026-04-25 | 1.401989 |
| 2026-04-26 | 1.404414 |
| 2026-04-27 | 1.401844 |
| 2026-04-28 | 1.401504 |
| 2026-04-29 | 1.401001 |
| 2026-04-30 | 1.409311 |
| 2026-05-01 | 1.409957 |
| 2026-05-02 | 1.406674 |
| 2026-05-03 | 1.410559 |
| 2026-05-04 | 1.399152 |
| 2026-05-05 | 1.400204 |
| 2026-05-06 | 1.389618 |
| 2026-05-07 | 1.383876 |
| 2026-05-08 | 1.389136 |
| 2026-05-09 | 1.387542 |
| 2026-05-10 | 1.393592 |
| 2026-05-11 | 1.396853 |
| 2026-05-12 | 1.40859 |
| 2026-05-13 | 1.408924 |
| 2026-05-14 | 1.406618 |
| 2026-05-15 | 1.413905 |
| 2026-05-16 | 1.421116 |
| 2026-05-17 | 1.424389 |
| 2026-05-18 | 1.436015 |
| 2026-05-19 | 1.451722 |
| 2026-05-20 | 1.452921 |
| 2026-05-21 | 1.445694 |
| 2026-05-22 | 1.440789 |
| 2026-05-23 | 1.445502 |
| 2026-05-24 | 1.4484 |
| 2026-05-25 | 1.439892 |
| 2026-05-26 | 1.437616 |
| 2026-05-27 | 1.44333 |
| 2026-05-28 | 1.450806 |
| 2026-05-29 | 1.447879 |
| 2026-05-30 | 1.448412 |
| 2026-05-31 | 1.449427 |
| 2026-06-01 | 1.441006 |
| 2026-06-02 | 1.434346 |
| 2026-06-03 | 1.431711 |
| 2026-06-04 | 1.421204 |
| 2026-06-05 | 1.429304 |
| 2026-06-06 | 1.435229 |
| 2026-06-08 | 1.451385 |
| 2026-06-09 | 1.458469 |
| 2026-06-10 | 1.472877 |
| 2026-06-11 | 1.474624 |
| 2026-06-12 | 1.470271 |
| 2026-06-13 | 1.465733 |
| 2026-06-14 | 1.469171 |
| 2026-06-15 | 1.463988 |
| 2026-06-16 | 1.468421 |
| 2026-06-17 | 1.469003 |
| 2026-06-18 | 1.486953 |
| 2026-06-19 | 1.487944 |
| 2026-06-20 | 1.489227 |
| 2026-06-21 | 1.492946 |
| 2026-06-22 | 1.488091 |
| 2026-06-23 | 1.47447 |
| 2026-06-24 | 1.468172 |
| 2026-06-25 | 1.455987 |
| 2026-06-26 | 1.42395 |
| 2026-06-27 | 1.407348 |
| 2026-06-28 | 1.409994 |
| 2026-06-29 | 1.4002 |
| 2026-06-30 | 1.401221 |
| 2026-07-01 | 1.402424 |
| 2026-07-02 | 1.403021 |
| 2026-07-03 | 1.404827 |
| 2026-07-04 | 1.400973 |
| 2026-07-05 | 1.405677 |
| 2026-07-06 | 1.406314 |
| 2026-07-07 | 1.414873 |
| 2026-07-08 | 1.421488 |
| 2026-07-09 | 1.42231 |
| 2026-07-10 | 1.423156 |
| 2026-07-11 | 1.422317 |
| 2026-07-12 | 1.424887 |
| 2026-07-13 | 1.422181 |
| 2026-07-14 | 1.420152 |
| 2026-07-15 | 1.420451 |
| 2026-07-16 | 1.411413 |
| 2026-07-17 | 1.413593 |
| 2026-07-18 | 1.41559 |
| 2026-07-19 | 1.419404 |
| 2026-07-20 | 1.416607 |
| 2026-07-21 | 1.413944 |
| 2026-07-22 | 1.413362 |
| 2026-07-23 | 1.418303 |
| 2026-07-24 | 1.421546 |
| 2026-07-25 | 1.425425 |
| 2026-07-26 | 1.427748 |
| 2026-07-27 | 1.425178 |
| 2026-07-28 | 1.425528 |
| 2026-07-29 | 1.415979 |
| 2026-07-30 | 1.402069 |
| 2026-07-31 | 1.403371 |
| 2026-08-01 | 1.407722 |
| 2026-08-02 | 1.410792 |
| 2026-08-03 | 1.405184 |
| 2026-08-04 | 1.390601 |
| 2026-08-05 | 1.389508 |
| 2026-08-06 | 1.381066 |
| 2026-08-07 | 1.375045 |
| 2026-08-08 | 1.373603 |
| 2026-08-09 | 1.379969 |
| 2026-08-10 | 1.37654 |
| 2026-08-11 | 1.377847 |
| 2026-08-12 | 1.37311 |
| 2026-08-13 | 1.363079 |
| 2026-08-14 | 1.35098 |
| 2026-08-15 | 1.344313 |
| 2026-08-16 | 1.347486 |
| 2026-08-17 | 1.337089 |
| 2026-08-18 | 1.333777 |
| 2026-08-19 | 1.333991 |
| 2026-08-20 | 1.333527 |
| 2026-08-21 | 1.335968 |
| 2026-08-22 | 1.349077 |
| 2026-08-23 | 1.350493 |
| 2026-08-24 | 1.344324 |
| 2026-08-25 | 1.345772 |
| 2026-08-26 | 1.335311 |
| 2026-08-27 | 1.336782 |
| 2026-08-28 | 1.33595 |
| 2026-08-29 | 1.335305 |
| 2026-08-30 | 1.329864 |
| 2026-08-31 | 1.319932 |
| 2026-09-01 | 1.311817 |
| 2026-09-02 | 1.30684 |
| 2026-09-03 | 1.3088 |
| 2026-09-04 | 1.312449 |
| 2026-09-05 | 1.312258 |
| 2026-09-06 | 1.314797 |
| 2026-09-07 | 1.313924 |
| 2026-09-08 | 1.319976 |
| 2026-09-09 | 1.326376 |
| 2026-09-10 | 1.332604 |
| 2026-09-11 | 1.339993 |
| 2026-09-12 | 1.340143 |
| 2026-09-13 | 1.343819 |
| 2026-09-14 | 1.341404 |
| 2026-09-15 | 1.345375 |
| 2026-09-16 | 1.34675 |
| 2026-09-17 | 1.34586 |
| 2026-09-18 | 1.345628 |
| 2026-09-19 | 1.349318 |
| 2026-09-20 | 1.353487 |
| 2026-09-21 | 1.351414 |
| 2026-09-22 | 1.347396 |
| 2026-09-23 | 1.344003 |
| 2026-09-24 | 1.344259 |
| 2026-09-25 | 1.343028 |
| 2026-09-26 | 1.349799 |
| 2026-09-27 | 1.350858 |
| 2026-09-28 | 1.349522 |
| 2026-09-29 | 1.351987 |
| 2026-09-30 | 1.358593 |
| 2026-10-01 | 1.352838 |
| 2026-10-02 | 1.352964 |
| 2026-10-03 | 1.355684 |
| 2026-10-05 | 1.349813 |
| 2026-10-06 | 1.334574 |
| 2026-10-07 | 1.333001 |
| 2026-10-08 | 1.336612 |
| 2026-10-09 | 1.340696 |
| 2026-10-10 | 1.342858 |
| 2026-10-11 | 1.345181 |
| 2026-10-12 | 1.347443 |
| 2026-10-13 | 1.354145 |
| 2026-10-14 | 1.354778 |
| 2026-10-15 | 1.351629 |
| 2026-10-16 | 1.355537 |
| 2026-10-17 | 1.35644 |
| 2026-10-18 | 1.355884 |
| 2026-10-19 | 1.359168 |
| 2026-10-20 | 1.369812 |
| 2026-10-21 | 1.37124 |
| 2026-10-22 | 1.377979 |
| 2026-10-23 | 1.385878 |
| 2026-10-24 | 1.392684 |
| 2026-10-25 | 1.394814 |
| 2026-10-26 | 1.391008 |
| 2026-10-27 | 1.38769 |
| 2026-10-28 | 1.384273 |
| 2026-10-29 | 1.378066 |
| 2026-10-30 | 1.376783 |
| 2026-10-31 | 1.374044 |
High
1.4929
Low
1.2097
Average
1.3438
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MYR API questions
How do I get the BYN/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MYR rate in rates.MYR.
How far back does BYN/MYR historical data go?
Daily BYN/MYR rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.