BYN to MXN exchange rate API
Belarussian Ruble to Mexican Peso · quoted 2026-10-31
6.3609
▲ +3.83% over 2Y
1 BYN = 6.3609 MXN · 1 MXN = 0.15721 BYN · Get this rate via the API
1 BYN buys 6.3609 MXN as of 2026-10-31, so 1 MXN buys 0.15721 BYN. Over the last 2 years, BYN/MXN traded between 5.3556 and 6.4213, averaged 5.9606 and rose 3.83%. The API holds daily BYN/MXN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 6.126254 |
| 2024-11-01 | 6.101162 |
| 2024-11-02 | 6.194134 |
| 2024-11-03 | 6.163718 |
| 2024-11-04 | 6.144363 |
| 2024-11-05 | 6.15981 |
| 2024-11-06 | 6.309563 |
| 2024-11-07 | 6.062644 |
| 2024-11-08 | 6.111225 |
| 2024-11-09 | 6.15616 |
| 2024-11-10 | 6.169703 |
| 2024-11-11 | 6.273244 |
| 2024-11-12 | 6.23141 |
| 2024-11-13 | 6.268039 |
| 2024-11-14 | 6.303795 |
| 2024-11-15 | 6.230402 |
| 2024-11-16 | 6.207801 |
| 2024-11-17 | 6.218471 |
| 2024-11-18 | 6.22954 |
| 2024-11-19 | 6.211156 |
| 2024-11-20 | 6.165769 |
| 2024-11-21 | 6.227805 |
| 2024-11-22 | 6.245919 |
| 2024-11-23 | 6.23835 |
| 2024-11-24 | 6.228877 |
| 2024-11-25 | 6.211886 |
| 2024-11-26 | 6.2635 |
| 2024-11-27 | 6.341592 |
| 2024-11-28 | 6.218078 |
| 2024-11-29 | 6.232423 |
| 2024-11-30 | 6.222466 |
| 2024-12-01 | 6.231966 |
| 2024-12-02 | 6.265057 |
| 2024-12-03 | 6.222852 |
| 2024-12-04 | 6.207892 |
| 2024-12-05 | 6.20258 |
| 2024-12-06 | 6.17083 |
| 2024-12-07 | 6.163404 |
| 2024-12-08 | 6.161846 |
| 2024-12-09 | 6.16244 |
| 2024-12-10 | 6.164128 |
| 2024-12-11 | 6.176745 |
| 2024-12-12 | 6.164693 |
| 2024-12-13 | 6.173681 |
| 2024-12-14 | 6.147245 |
| 2024-12-15 | 6.145853 |
| 2024-12-16 | 6.162618 |
| 2024-12-17 | 6.155415 |
| 2024-12-18 | 6.156457 |
| 2024-12-19 | 6.214874 |
| 2024-12-20 | 6.184978 |
| 2024-12-21 | 6.13257 |
| 2024-12-22 | 6.130678 |
| 2024-12-23 | 6.179163 |
| 2024-12-24 | 6.162983 |
| 2024-12-25 | 6.163678 |
| 2024-12-26 | 6.169974 |
| 2024-12-27 | 6.194336 |
| 2024-12-28 | 6.20773 |
| 2024-12-29 | 6.205521 |
| 2024-12-30 | 6.229846 |
| 2024-12-31 | 6.340339 |
| 2025-01-01 | 6.369518 |
| 2025-01-02 | 6.34944 |
| 2025-01-03 | 6.302306 |
| 2025-01-04 | 6.299957 |
| 2025-01-05 | 6.299628 |
| 2025-01-06 | 6.21466 |
| 2025-01-07 | 6.217541 |
| 2025-01-08 | 6.243502 |
| 2025-01-09 | 6.258885 |
| 2025-01-10 | 6.267365 |
| 2025-01-11 | 6.327502 |
| 2025-01-12 | 6.326267 |
| 2025-01-13 | 6.347956 |
| 2025-01-14 | 6.306118 |
| 2025-01-15 | 6.259182 |
| 2025-01-16 | 6.303744 |
| 2025-01-17 | 6.35805 |
| 2025-01-18 | 6.350128 |
| 2025-01-19 | 6.3451 |
| 2025-01-20 | 6.379998 |
| 2025-01-21 | 6.342005 |
| 2025-01-22 | 6.284854 |
| 2025-01-23 | 6.257072 |
| 2025-01-24 | 6.189874 |
| 2025-01-25 | 6.190897 |
| 2025-01-26 | 6.229139 |
| 2025-01-27 | 6.267052 |
| 2025-01-28 | 6.317957 |
| 2025-01-29 | 6.261502 |
| 2025-01-30 | 6.275165 |
| 2025-01-31 | 6.316886 |
| 2025-02-01 | 6.314326 |
| 2025-02-02 | 6.421286 |
| 2025-02-03 | 6.399205 |
| 2025-02-04 | 6.250148 |
| 2025-02-05 | 6.299552 |
| 2025-02-06 | 6.305168 |
| 2025-02-07 | 6.268639 |
| 2025-02-08 | 6.279776 |
| 2025-02-09 | 6.285063 |
| 2025-02-10 | 6.290859 |
| 2025-02-11 | 6.302362 |
| 2025-02-12 | 6.28327 |
| 2025-02-13 | 6.307432 |
| 2025-02-14 | 6.218385 |
| 2025-02-15 | 6.202788 |
| 2025-02-16 | 6.206102 |
| 2025-02-17 | 6.232008 |
| 2025-02-18 | 6.200788 |
| 2025-02-19 | 6.209525 |
| 2025-02-20 | 6.223799 |
| 2025-02-21 | 6.213407 |
| 2025-02-22 | 6.240747 |
| 2025-02-23 | 6.229443 |
| 2025-02-24 | 6.241329 |
| 2025-02-25 | 6.259231 |
| 2025-02-26 | 6.257918 |
| 2025-02-27 | 6.229795 |
| 2025-02-28 | 6.230373 |
| 2025-03-01 | 6.268917 |
| 2025-03-02 | 6.272604 |
| 2025-03-03 | 6.258444 |
| 2025-03-04 | 6.353379 |
| 2025-03-05 | 6.290877 |
| 2025-03-06 | 6.236727 |
| 2025-03-07 | 6.207038 |
| 2025-03-08 | 6.181969 |
| 2025-03-09 | 6.18611 |
| 2025-03-10 | 6.17337 |
| 2025-03-11 | 6.222828 |
| 2025-03-12 | 6.188078 |
| 2025-03-13 | 6.162308 |
| 2025-03-14 | 6.107897 |
| 2025-03-15 | 6.085868 |
| 2025-03-16 | 6.095993 |
| 2025-03-17 | 6.079834 |
| 2025-03-18 | 6.131268 |
| 2025-03-19 | 6.09465 |
| 2025-03-20 | 6.178741 |
| 2025-03-21 | 6.192251 |
| 2025-03-22 | 6.180674 |
| 2025-03-23 | 6.197694 |
| 2025-03-24 | 6.163422 |
| 2025-03-25 | 6.114912 |
| 2025-03-26 | 6.134769 |
| 2025-03-27 | 6.203773 |
| 2025-03-28 | 6.219237 |
| 2025-03-29 | 6.244179 |
| 2025-03-30 | 6.246054 |
| 2025-03-31 | 6.266862 |
| 2025-04-01 | 6.272984 |
| 2025-04-02 | 6.223621 |
| 2025-04-03 | 6.121477 |
| 2025-04-04 | 6.230857 |
| 2025-04-05 | 6.240904 |
| 2025-04-06 | 6.260353 |
| 2025-04-07 | 6.321007 |
| 2025-04-08 | 6.275048 |
| 2025-04-09 | 6.409643 |
| 2025-04-10 | 6.246159 |
| 2025-04-11 | 6.22977 |
| 2025-04-12 | 6.207898 |
| 2025-04-13 | 6.193237 |
| 2025-04-14 | 6.172199 |
| 2025-04-15 | 6.133421 |
| 2025-04-16 | 6.117295 |
| 2025-04-17 | 6.089678 |
| 2025-04-18 | 6.029949 |
| 2025-04-19 | 6.023589 |
| 2025-04-20 | 6.009716 |
| 2025-04-21 | 6.020487 |
| 2025-04-22 | 6.011459 |
| 2025-04-23 | 5.978494 |
| 2025-04-24 | 5.988097 |
| 2025-04-25 | 5.998952 |
| 2025-04-26 | 5.95656 |
| 2025-04-27 | 5.958035 |
| 2025-04-28 | 5.963717 |
| 2025-04-29 | 5.992524 |
| 2025-04-30 | 5.963456 |
| 2025-05-01 | 5.987018 |
| 2025-05-02 | 6.013725 |
| 2025-05-03 | 5.977852 |
| 2025-05-04 | 5.981853 |
| 2025-05-05 | 5.982993 |
| 2025-05-06 | 6.022118 |
| 2025-05-07 | 5.998826 |
| 2025-05-08 | 5.978984 |
| 2025-05-09 | 5.958016 |
| 2025-05-10 | 5.93511 |
| 2025-05-11 | 5.937219 |
| 2025-05-12 | 5.968712 |
| 2025-05-13 | 5.982438 |
| 2025-05-14 | 5.918487 |
| 2025-05-15 | 5.908669 |
| 2025-05-16 | 5.955514 |
| 2025-05-17 | 5.942327 |
| 2025-05-18 | 5.942853 |
| 2025-05-19 | 5.943585 |
| 2025-05-20 | 5.8888 |
| 2025-05-21 | 5.903351 |
| 2025-05-22 | 5.927837 |
| 2025-05-23 | 5.907963 |
| 2025-05-24 | 5.880409 |
| 2025-05-25 | 5.874885 |
| 2025-05-26 | 5.866982 |
| 2025-05-27 | 5.882945 |
| 2025-05-28 | 5.894502 |
| 2025-05-29 | 5.923743 |
| 2025-05-30 | 5.893411 |
| 2025-05-31 | 5.936595 |
| 2025-06-01 | 5.930002 |
| 2025-06-02 | 5.890335 |
| 2025-06-03 | 5.87999 |
| 2025-06-04 | 5.865969 |
| 2025-06-05 | 5.871419 |
| 2025-06-06 | 5.841778 |
| 2025-06-07 | 5.835115 |
| 2025-06-08 | 5.836394 |
| 2025-06-09 | 5.820595 |
| 2025-06-10 | 5.814976 |
| 2025-06-11 | 5.805926 |
| 2025-06-12 | 5.778821 |
| 2025-06-13 | 5.803852 |
| 2025-06-14 | 5.793059 |
| 2025-06-15 | 5.782438 |
| 2025-06-16 | 5.778104 |
| 2025-06-17 | 5.781684 |
| 2025-06-18 | 5.788485 |
| 2025-06-19 | 5.826415 |
| 2025-06-20 | 5.815717 |
| 2025-06-21 | 5.862884 |
| 2025-06-22 | 5.874179 |
| 2025-06-23 | 5.87928 |
| 2025-06-24 | 5.817612 |
| 2025-06-25 | 5.803512 |
| 2025-06-26 | 5.765017 |
| 2025-06-27 | 5.76196 |
| 2025-06-28 | 5.746612 |
| 2025-06-29 | 5.750291 |
| 2025-06-30 | 5.757201 |
| 2025-07-01 | 5.7068 |
| 2025-07-02 | 5.726347 |
| 2025-07-03 | 5.740347 |
| 2025-07-04 | 5.692298 |
| 2025-07-05 | 5.692399 |
| 2025-07-06 | 5.688283 |
| 2025-07-07 | 5.722941 |
| 2025-07-08 | 5.698704 |
| 2025-07-09 | 5.680307 |
| 2025-07-10 | 5.69899 |
| 2025-07-11 | 5.723317 |
| 2025-07-12 | 5.689667 |
| 2025-07-13 | 5.698135 |
| 2025-07-14 | 5.706907 |
| 2025-07-15 | 5.713538 |
| 2025-07-16 | 5.740964 |
| 2025-07-17 | 5.745834 |
| 2025-07-18 | 5.720722 |
| 2025-07-19 | 5.721397 |
| 2025-07-20 | 5.717165 |
| 2025-07-21 | 5.701142 |
| 2025-07-22 | 5.698624 |
| 2025-07-23 | 5.702539 |
| 2025-07-24 | 5.673373 |
| 2025-07-25 | 5.67155 |
| 2025-07-26 | 5.665054 |
| 2025-07-27 | 5.662206 |
| 2025-07-28 | 5.692198 |
| 2025-07-29 | 5.747152 |
| 2025-07-30 | 5.728913 |
| 2025-07-31 | 5.749818 |
| 2025-08-01 | 5.789769 |
| 2025-08-02 | 5.798112 |
| 2025-08-03 | 5.753083 |
| 2025-08-04 | 5.753128 |
| 2025-08-05 | 5.751252 |
| 2025-08-06 | 5.688686 |
| 2025-08-07 | 5.646114 |
| 2025-08-08 | 5.63074 |
| 2025-08-09 | 5.630359 |
| 2025-08-10 | 5.634401 |
| 2025-08-11 | 5.652312 |
| 2025-08-12 | 5.657412 |
| 2025-08-13 | 5.608611 |
| 2025-08-14 | 5.621322 |
| 2025-08-15 | 5.620396 |
| 2025-08-16 | 5.61695 |
| 2025-08-17 | 5.600333 |
| 2025-08-18 | 5.629626 |
| 2025-08-19 | 5.605875 |
| 2025-08-20 | 5.586541 |
| 2025-08-21 | 5.572157 |
| 2025-08-22 | 5.55857 |
| 2025-08-23 | 5.505415 |
| 2025-08-24 | 5.511899 |
| 2025-08-25 | 5.514291 |
| 2025-08-26 | 5.497836 |
| 2025-08-27 | 5.514776 |
| 2025-08-28 | 5.47406 |
| 2025-08-29 | 5.492227 |
| 2025-08-30 | 5.5376 |
| 2025-08-31 | 5.484352 |
| 2025-09-01 | 5.517193 |
| 2025-09-02 | 5.544952 |
| 2025-09-03 | 5.540038 |
| 2025-09-04 | 5.56066 |
| 2025-09-05 | 5.527956 |
| 2025-09-06 | 5.537821 |
| 2025-09-07 | 5.540718 |
| 2025-09-08 | 5.521676 |
| 2025-09-09 | 5.507381 |
| 2025-09-10 | 5.501336 |
| 2025-09-11 | 5.508498 |
| 2025-09-12 | 5.458278 |
| 2025-09-13 | 5.449602 |
| 2025-09-14 | 5.450877 |
| 2025-09-15 | 5.438349 |
| 2025-09-16 | 5.421169 |
| 2025-09-17 | 5.403567 |
| 2025-09-18 | 5.381918 |
| 2025-09-19 | 5.443302 |
| 2025-09-20 | 5.43441 |
| 2025-09-21 | 5.445926 |
| 2025-09-22 | 5.428977 |
| 2025-09-23 | 5.415739 |
| 2025-09-24 | 5.434581 |
| 2025-09-25 | 5.446553 |
| 2025-09-26 | 5.450775 |
| 2025-09-27 | 5.423865 |
| 2025-09-28 | 5.440415 |
| 2025-09-29 | 5.414975 |
| 2025-09-30 | 5.415359 |
| 2025-10-01 | 5.392987 |
| 2025-10-02 | 5.419741 |
| 2025-10-03 | 5.425972 |
| 2025-10-04 | 5.420033 |
| 2025-10-05 | 5.435668 |
| 2025-10-06 | 5.426171 |
| 2025-10-07 | 5.407868 |
| 2025-10-08 | 5.409598 |
| 2025-10-09 | 5.388379 |
| 2025-10-10 | 5.398134 |
| 2025-10-11 | 5.464716 |
| 2025-10-12 | 5.457449 |
| 2025-10-13 | 5.438656 |
| 2025-10-14 | 5.46335 |
| 2025-10-15 | 5.425766 |
| 2025-10-16 | 5.413002 |
| 2025-10-17 | 5.408995 |
| 2025-10-18 | 5.394352 |
| 2025-10-19 | 5.397147 |
| 2025-10-20 | 5.396755 |
| 2025-10-21 | 5.412853 |
| 2025-10-22 | 5.4024 |
| 2025-10-23 | 5.407435 |
| 2025-10-24 | 5.404023 |
| 2025-10-25 | 5.420877 |
| 2025-10-26 | 5.412564 |
| 2025-10-27 | 5.399229 |
| 2025-10-28 | 5.414001 |
| 2025-10-29 | 5.414389 |
| 2025-10-30 | 5.459369 |
| 2025-10-31 | 5.443187 |
| 2025-11-01 | 5.455091 |
| 2025-11-02 | 5.452371 |
| 2025-11-03 | 5.424752 |
| 2025-11-04 | 5.461873 |
| 2025-11-05 | 5.474239 |
| 2025-11-06 | 5.451814 |
| 2025-11-07 | 5.448795 |
| 2025-11-08 | 5.40899 |
| 2025-11-09 | 5.4125 |
| 2025-11-10 | 5.397448 |
| 2025-11-11 | 5.386165 |
| 2025-11-12 | 5.361324 |
| 2025-11-13 | 5.35562 |
| 2025-11-14 | 5.387347 |
| 2025-11-15 | 5.367424 |
| 2025-11-16 | 5.371107 |
| 2025-11-17 | 5.375304 |
| 2025-11-18 | 5.403023 |
| 2025-11-19 | 5.366941 |
| 2025-11-20 | 5.3799 |
| 2025-11-21 | 5.402189 |
| 2025-11-22 | 5.41634 |
| 2025-11-23 | 5.41245 |
| 2025-11-24 | 5.386769 |
| 2025-11-25 | 5.401447 |
| 2025-11-26 | 5.378082 |
| 2025-11-27 | 5.371441 |
| 2025-11-28 | 5.800572 |
| 2025-11-29 | 6.189191 |
| 2025-11-30 | 6.267923 |
| 2025-12-01 | 6.086005 |
| 2025-12-02 | 5.823558 |
| 2025-12-03 | 5.769278 |
| 2025-12-04 | 6.285138 |
| 2025-12-05 | 6.313128 |
| 2025-12-06 | 6.332461 |
| 2025-12-07 | 6.339552 |
| 2025-12-08 | 6.310517 |
| 2025-12-09 | 6.323195 |
| 2025-12-10 | 6.266669 |
| 2025-12-11 | 6.226216 |
| 2025-12-12 | 6.138196 |
| 2025-12-13 | 6.113439 |
| 2025-12-14 | 6.118241 |
| 2025-12-15 | 6.125191 |
| 2025-12-16 | 6.132711 |
| 2025-12-17 | 6.120923 |
| 2025-12-18 | 6.129362 |
| 2025-12-19 | 6.143428 |
| 2025-12-20 | 6.145446 |
| 2025-12-21 | 6.144077 |
| 2025-12-22 | 6.162509 |
| 2025-12-23 | 6.194873 |
| 2025-12-24 | 6.180736 |
| 2025-12-25 | 6.149836 |
| 2025-12-26 | 6.149427 |
| 2025-12-27 | 6.142335 |
| 2025-12-28 | 6.142626 |
| 2025-12-29 | 6.163611 |
| 2025-12-30 | 6.217658 |
| 2025-12-31 | 6.144751 |
| 2026-01-01 | 6.134668 |
| 2026-01-02 | 6.109757 |
| 2026-01-03 | 6.098864 |
| 2026-01-04 | 6.111569 |
| 2026-01-05 | 6.091561 |
| 2026-01-06 | 6.083165 |
| 2026-01-07 | 6.115073 |
| 2026-01-08 | 6.096855 |
| 2026-01-09 | 6.128029 |
| 2026-01-10 | 6.1453 |
| 2026-01-11 | 6.137588 |
| 2026-01-12 | 6.132938 |
| 2026-01-13 | 6.145728 |
| 2026-01-14 | 6.121934 |
| 2026-01-15 | 6.121794 |
| 2026-01-16 | 6.105864 |
| 2026-01-17 | 6.119165 |
| 2026-01-18 | 6.120126 |
| 2026-01-19 | 6.122019 |
| 2026-01-20 | 6.11951 |
| 2026-01-21 | 6.07304 |
| 2026-01-22 | 6.120842 |
| 2026-01-23 | 6.173407 |
| 2026-01-24 | 6.145137 |
| 2026-01-25 | 6.154144 |
| 2026-01-26 | 6.137314 |
| 2026-01-27 | 6.075331 |
| 2026-01-28 | 6.042094 |
| 2026-01-29 | 6.044849 |
| 2026-01-30 | 6.095659 |
| 2026-01-31 | 6.139125 |
| 2026-02-01 | 6.129315 |
| 2026-02-02 | 6.089476 |
| 2026-02-03 | 6.030822 |
| 2026-02-04 | 6.01849 |
| 2026-02-05 | 6.074284 |
| 2026-02-06 | 6.053858 |
| 2026-02-07 | 6.021132 |
| 2026-02-08 | 6.016537 |
| 2026-02-09 | 5.987377 |
| 2026-02-10 | 5.985304 |
| 2026-02-11 | 5.965433 |
| 2026-02-12 | 5.983412 |
| 2026-02-13 | 6.012362 |
| 2026-02-14 | 6.00172 |
| 2026-02-15 | 6.001778 |
| 2026-02-16 | 6.006753 |
| 2026-02-17 | 6.036959 |
| 2026-02-18 | 5.994333 |
| 2026-02-19 | 6.038279 |
| 2026-02-20 | 6.011078 |
| 2026-02-21 | 5.990278 |
| 2026-02-22 | 5.98874 |
| 2026-02-23 | 5.996736 |
| 2026-02-24 | 6.02472 |
| 2026-02-25 | 5.987983 |
| 2026-02-26 | 5.981026 |
| 2026-02-27 | 5.953026 |
| 2026-02-28 | 5.949956 |
| 2026-03-01 | 5.984212 |
| 2026-03-02 | 5.985346 |
| 2026-03-03 | 6.028511 |
| 2026-03-04 | 6.034172 |
| 2026-03-05 | 6.027525 |
| 2026-03-06 | 6.058303 |
| 2026-03-07 | 6.031416 |
| 2026-03-08 | 6.093558 |
| 2026-03-09 | 6.078874 |
| 2026-03-10 | 5.988092 |
| 2026-03-11 | 5.99405 |
| 2026-03-12 | 5.999829 |
| 2026-03-13 | 6.023194 |
| 2026-03-14 | 6.075285 |
| 2026-03-15 | 6.067018 |
| 2026-03-16 | 5.997021 |
| 2026-03-17 | 5.893433 |
| 2026-03-18 | 5.858843 |
| 2026-03-19 | 5.847064 |
| 2026-03-20 | 5.848069 |
| 2026-03-21 | 5.936236 |
| 2026-03-22 | 5.944228 |
| 2026-03-23 | 5.921482 |
| 2026-03-24 | 5.994048 |
| 2026-03-25 | 6.000114 |
| 2026-03-26 | 5.981913 |
| 2026-03-27 | 6.056885 |
| 2026-03-28 | 6.087062 |
| 2026-03-29 | 6.088351 |
| 2026-03-30 | 6.087995 |
| 2026-03-31 | 6.060314 |
| 2026-04-01 | 6.007169 |
| 2026-04-02 | 6.040034 |
| 2026-04-03 | 6.036942 |
| 2026-04-04 | 6.062736 |
| 2026-04-05 | 6.059328 |
| 2026-04-06 | 6.035101 |
| 2026-04-07 | 6.024849 |
| 2026-04-08 | 5.939701 |
| 2026-04-09 | 5.99274 |
| 2026-04-10 | 6.01489 |
| 2026-04-11 | 6.030309 |
| 2026-04-12 | 6.065824 |
| 2026-04-13 | 6.077796 |
| 2026-04-14 | 6.04982 |
| 2026-04-15 | 6.065409 |
| 2026-04-16 | 6.058621 |
| 2026-04-17 | 6.053325 |
| 2026-04-18 | 6.095058 |
| 2026-04-19 | 6.093448 |
| 2026-04-20 | 6.102391 |
| 2026-04-21 | 6.10518 |
| 2026-04-22 | 6.125203 |
| 2026-04-23 | 6.148942 |
| 2026-04-24 | 6.150287 |
| 2026-04-25 | 6.145218 |
| 2026-04-26 | 6.150251 |
| 2026-04-27 | 6.155189 |
| 2026-04-28 | 6.19071 |
| 2026-04-29 | 6.167158 |
| 2026-04-30 | 6.218023 |
| 2026-05-01 | 6.184409 |
| 2026-05-02 | 6.184953 |
| 2026-05-03 | 6.180861 |
| 2026-05-04 | 6.190669 |
| 2026-05-05 | 6.163093 |
| 2026-05-06 | 6.110908 |
| 2026-05-07 | 6.088473 |
| 2026-05-08 | 6.106475 |
| 2026-05-09 | 6.07866 |
| 2026-05-10 | 6.10209 |
| 2026-05-11 | 6.132255 |
| 2026-05-12 | 6.175686 |
| 2026-05-13 | 6.17392 |
| 2026-05-14 | 6.153308 |
| 2026-05-15 | 6.217465 |
| 2026-05-16 | 6.238387 |
| 2026-05-17 | 6.232904 |
| 2026-05-18 | 6.243805 |
| 2026-05-19 | 6.329671 |
| 2026-05-20 | 6.356357 |
| 2026-05-21 | 6.3305 |
| 2026-05-22 | 6.295803 |
| 2026-05-23 | 6.312268 |
| 2026-05-24 | 6.30609 |
| 2026-05-25 | 6.290733 |
| 2026-05-26 | 6.26837 |
| 2026-05-27 | 6.304471 |
| 2026-05-28 | 6.34177 |
| 2026-05-29 | 6.331963 |
| 2026-05-30 | 6.332714 |
| 2026-05-31 | 6.331659 |
| 2026-06-01 | 6.297352 |
| 2026-06-02 | 6.252331 |
| 2026-06-03 | 6.197479 |
| 2026-06-04 | 6.120755 |
| 2026-06-05 | 6.128306 |
| 2026-06-06 | 6.224327 |
| 2026-06-08 | 6.204237 |
| 2026-06-09 | 6.242419 |
| 2026-06-10 | 6.325305 |
| 2026-06-11 | 6.306088 |
| 2026-06-12 | 6.241408 |
| 2026-06-13 | 6.221853 |
| 2026-06-14 | 6.212601 |
| 2026-06-15 | 6.220782 |
| 2026-06-16 | 6.209687 |
| 2026-06-17 | 6.214945 |
| 2026-06-18 | 6.28052 |
| 2026-06-19 | 6.235324 |
| 2026-06-20 | 6.232618 |
| 2026-06-21 | 6.247452 |
| 2026-06-22 | 6.21601 |
| 2026-06-23 | 6.226887 |
| 2026-06-24 | 6.251489 |
| 2026-06-25 | 6.237231 |
| 2026-06-26 | 6.101795 |
| 2026-06-27 | 6.026185 |
| 2026-06-28 | 6.03029 |
| 2026-06-29 | 6.010545 |
| 2026-06-30 | 5.991859 |
| 2026-07-01 | 6.006423 |
| 2026-07-02 | 6.03808 |
| 2026-07-03 | 6.020696 |
| 2026-07-04 | 6.012261 |
| 2026-07-05 | 6.020282 |
| 2026-07-06 | 6.019316 |
| 2026-07-07 | 6.057149 |
| 2026-07-08 | 6.127803 |
| 2026-07-09 | 6.122646 |
| 2026-07-10 | 6.128874 |
| 2026-07-11 | 6.106292 |
| 2026-07-12 | 6.115798 |
| 2026-07-13 | 6.110334 |
| 2026-07-14 | 6.094259 |
| 2026-07-15 | 6.07129 |
| 2026-07-16 | 6.039561 |
| 2026-07-17 | 6.035411 |
| 2026-07-18 | 6.063582 |
| 2026-07-19 | 6.066763 |
| 2026-07-20 | 6.05408 |
| 2026-07-21 | 6.014838 |
| 2026-07-22 | 6.025433 |
| 2026-07-23 | 6.056154 |
| 2026-07-24 | 6.074109 |
| 2026-07-25 | 6.091627 |
| 2026-07-26 | 6.085712 |
| 2026-07-27 | 6.089615 |
| 2026-07-28 | 6.087444 |
| 2026-07-29 | 6.050782 |
| 2026-07-30 | 5.975769 |
| 2026-07-31 | 5.965728 |
| 2026-08-01 | 5.976518 |
| 2026-08-02 | 5.975139 |
| 2026-08-03 | 5.942752 |
| 2026-08-04 | 5.874374 |
| 2026-08-05 | 5.843127 |
| 2026-08-06 | 5.826015 |
| 2026-08-07 | 5.766041 |
| 2026-08-08 | 5.754747 |
| 2026-08-09 | 5.772242 |
| 2026-08-10 | 5.77171 |
| 2026-08-11 | 5.764714 |
| 2026-08-12 | 5.734244 |
| 2026-08-13 | 5.687637 |
| 2026-08-14 | 5.619447 |
| 2026-08-15 | 5.60093 |
| 2026-08-16 | 5.600287 |
| 2026-08-17 | 5.598133 |
| 2026-08-18 | 5.603728 |
| 2026-08-19 | 5.601168 |
| 2026-08-20 | 5.602718 |
| 2026-08-21 | 5.590054 |
| 2026-08-22 | 5.652281 |
| 2026-08-23 | 5.646597 |
| 2026-08-24 | 5.629416 |
| 2026-08-25 | 5.635388 |
| 2026-08-26 | 5.614844 |
| 2026-08-27 | 5.625994 |
| 2026-08-28 | 5.623872 |
| 2026-08-29 | 5.645055 |
| 2026-08-30 | 5.617154 |
| 2026-08-31 | 5.576258 |
| 2026-09-01 | 5.520967 |
| 2026-09-02 | 5.491833 |
| 2026-09-03 | 5.509133 |
| 2026-09-04 | 5.483809 |
| 2026-09-05 | 5.479726 |
| 2026-09-06 | 5.481249 |
| 2026-09-07 | 5.492088 |
| 2026-09-08 | 5.509063 |
| 2026-09-09 | 5.508334 |
| 2026-09-10 | 5.553791 |
| 2026-09-11 | 5.58881 |
| 2026-09-12 | 5.588234 |
| 2026-09-13 | 5.595912 |
| 2026-09-14 | 5.618389 |
| 2026-09-15 | 5.647723 |
| 2026-09-16 | 5.647343 |
| 2026-09-17 | 5.643484 |
| 2026-09-18 | 5.6646 |
| 2026-09-19 | 5.694222 |
| 2026-09-20 | 5.701422 |
| 2026-09-21 | 5.697949 |
| 2026-09-22 | 5.704853 |
| 2026-09-23 | 5.744685 |
| 2026-09-24 | 5.783582 |
| 2026-09-25 | 5.834439 |
| 2026-09-26 | 5.857365 |
| 2026-09-27 | 5.862825 |
| 2026-09-28 | 5.871856 |
| 2026-09-29 | 5.929082 |
| 2026-09-30 | 6.038531 |
| 2026-10-01 | 6.017109 |
| 2026-10-02 | 6.07316 |
| 2026-10-03 | 6.028549 |
| 2026-10-05 | 5.994231 |
| 2026-10-06 | 5.862488 |
| 2026-10-07 | 5.899958 |
| 2026-10-08 | 5.884215 |
| 2026-10-09 | 5.973197 |
| 2026-10-10 | 6.050887 |
| 2026-10-11 | 6.055735 |
| 2026-10-12 | 6.051619 |
| 2026-10-13 | 6.076267 |
| 2026-10-14 | 6.094487 |
| 2026-10-15 | 6.132238 |
| 2026-10-16 | 6.10554 |
| 2026-10-17 | 6.141442 |
| 2026-10-18 | 6.129565 |
| 2026-10-19 | 6.153746 |
| 2026-10-20 | 6.214206 |
| 2026-10-21 | 6.21062 |
| 2026-10-22 | 6.330798 |
| 2026-10-23 | 6.37118 |
| 2026-10-24 | 6.360453 |
| 2026-10-25 | 6.366082 |
| 2026-10-26 | 6.335019 |
| 2026-10-27 | 6.324839 |
| 2026-10-28 | 6.325774 |
| 2026-10-29 | 6.364232 |
| 2026-10-30 | 6.416496 |
| 2026-10-31 | 6.360883 |
High
6.4213
Low
5.3556
Average
5.9606
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MXN API questions
How do I get the BYN/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MXN rate in rates.MXN.
How far back does BYN/MXN historical data go?
Daily BYN/MXN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.