BYN to MWK exchange rate API
Belarussian Ruble to Kwacha · quoted 2026-11-01
590.7027
▲ +11.43% over 2Y
1 BYN = 590.7027 MWK · 1 MWK = 0.001693 BYN · Get this rate via the API
1 BYN buys 590.7027 MWK as of 2026-11-01, so 1 MWK buys 0.001693 BYN. Over the last 2 years, BYN/MWK traded between 506.6848 and 636.5901, averaged 557.3932 and rose 11.43%. The API holds daily BYN/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 530.132631 |
| 2024-11-02 | 529.549929 |
| 2024-11-03 | 529.284692 |
| 2024-11-04 | 529.53307 |
| 2024-11-05 | 530.090363 |
| 2024-11-06 | 530.065573 |
| 2024-11-07 | 530.671982 |
| 2024-11-08 | 530.756734 |
| 2024-11-09 | 529.928067 |
| 2024-11-10 | 529.266966 |
| 2024-11-11 | 533.084395 |
| 2024-11-12 | 533.057168 |
| 2024-11-13 | 531.387095 |
| 2024-11-14 | 530.667652 |
| 2024-11-15 | 530.63548 |
| 2024-11-16 | 529.408072 |
| 2024-11-17 | 529.247309 |
| 2024-11-18 | 531.110754 |
| 2024-11-19 | 530.962462 |
| 2024-11-20 | 530.571614 |
| 2024-11-21 | 530.392423 |
| 2024-11-22 | 530.678238 |
| 2024-11-23 | 530.115872 |
| 2024-11-24 | 529.268787 |
| 2024-11-25 | 529.848919 |
| 2024-11-26 | 529.996427 |
| 2024-11-27 | 530.391925 |
| 2024-11-28 | 530.488014 |
| 2024-11-29 | 530.016691 |
| 2024-11-30 | 529.552775 |
| 2024-12-01 | 530.177844 |
| 2024-12-02 | 529.355563 |
| 2024-12-03 | 530.499912 |
| 2024-12-04 | 530.659279 |
| 2024-12-05 | 530.680813 |
| 2024-12-06 | 530.978971 |
| 2024-12-07 | 530.22153 |
| 2024-12-08 | 529.002073 |
| 2024-12-09 | 530.616734 |
| 2024-12-10 | 530.955266 |
| 2024-12-11 | 530.455216 |
| 2024-12-12 | 530.050765 |
| 2024-12-13 | 530.057903 |
| 2024-12-14 | 529.926133 |
| 2024-12-15 | 529.278967 |
| 2024-12-16 | 529.232934 |
| 2024-12-17 | 529.105586 |
| 2024-12-18 | 529.451688 |
| 2024-12-19 | 529.405391 |
| 2024-12-20 | 529.675987 |
| 2024-12-21 | 529.34952 |
| 2024-12-22 | 529.248058 |
| 2024-12-23 | 529.881467 |
| 2024-12-24 | 530.090689 |
| 2024-12-25 | 529.375786 |
| 2024-12-26 | 529.051162 |
| 2024-12-27 | 528.916853 |
| 2024-12-28 | 528.56515 |
| 2024-12-29 | 529.261236 |
| 2024-12-30 | 529.632007 |
| 2024-12-31 | 530.021991 |
| 2025-01-01 | 530.746514 |
| 2025-01-02 | 530.585564 |
| 2025-01-03 | 530.383361 |
| 2025-01-04 | 530.085348 |
| 2025-01-05 | 529.259472 |
| 2025-01-06 | 530.171511 |
| 2025-01-07 | 530.186138 |
| 2025-01-08 | 530.678263 |
| 2025-01-09 | 529.800822 |
| 2025-01-10 | 530.157858 |
| 2025-01-11 | 529.431848 |
| 2025-01-12 | 529.261308 |
| 2025-01-13 | 530.337583 |
| 2025-01-14 | 530.322941 |
| 2025-01-15 | 530.105461 |
| 2025-01-16 | 530.068287 |
| 2025-01-17 | 530.299346 |
| 2025-01-18 | 530.131279 |
| 2025-01-19 | 529.276252 |
| 2025-01-20 | 530.156274 |
| 2025-01-21 | 530.164579 |
| 2025-01-22 | 529.984552 |
| 2025-01-23 | 530.076413 |
| 2025-01-24 | 530.599884 |
| 2025-01-25 | 530.175225 |
| 2025-01-26 | 530.687669 |
| 2025-01-27 | 530.158295 |
| 2025-01-28 | 530.664988 |
| 2025-01-29 | 530.708976 |
| 2025-01-30 | 530.619241 |
| 2025-01-31 | 530.668952 |
| 2025-02-01 | 529.458826 |
| 2025-02-02 | 529.228632 |
| 2025-02-03 | 530.756316 |
| 2025-02-04 | 532.07216 |
| 2025-02-05 | 531.895321 |
| 2025-02-06 | 530.380393 |
| 2025-02-07 | 530.351131 |
| 2025-02-08 | 530.0644 |
| 2025-02-09 | 529.278129 |
| 2025-02-10 | 532.168769 |
| 2025-02-11 | 531.525023 |
| 2025-02-12 | 531.158503 |
| 2025-02-13 | 530.710777 |
| 2025-02-14 | 530.359624 |
| 2025-02-15 | 529.066513 |
| 2025-02-16 | 529.410158 |
| 2025-02-17 | 528.790506 |
| 2025-02-18 | 528.877001 |
| 2025-02-19 | 528.82447 |
| 2025-02-20 | 529.436494 |
| 2025-02-21 | 529.459241 |
| 2025-02-22 | 528.969984 |
| 2025-02-23 | 529.278751 |
| 2025-02-24 | 530.156207 |
| 2025-02-25 | 529.501622 |
| 2025-02-26 | 529.758833 |
| 2025-02-27 | 529.4018 |
| 2025-02-28 | 529.637264 |
| 2025-03-01 | 529.611087 |
| 2025-03-02 | 529.278658 |
| 2025-03-03 | 530.602853 |
| 2025-03-04 | 529.993853 |
| 2025-03-05 | 530.076746 |
| 2025-03-06 | 530.05277 |
| 2025-03-07 | 525.284651 |
| 2025-03-08 | 529.792333 |
| 2025-03-09 | 529.854085 |
| 2025-03-10 | 530.313518 |
| 2025-03-11 | 530.015517 |
| 2025-03-12 | 529.978674 |
| 2025-03-13 | 530.190602 |
| 2025-03-14 | 530.203825 |
| 2025-03-15 | 530.026213 |
| 2025-03-16 | 530.403807 |
| 2025-03-17 | 529.47609 |
| 2025-03-18 | 530.334487 |
| 2025-03-19 | 530.1571 |
| 2025-03-20 | 530.310529 |
| 2025-03-21 | 530.252059 |
| 2025-03-22 | 530.14564 |
| 2025-03-23 | 529.835801 |
| 2025-03-25 | 530.515031 |
| 2025-03-26 | 530.44325 |
| 2025-03-27 | 530.458217 |
| 2025-03-28 | 530.383822 |
| 2025-03-29 | 530.100625 |
| 2025-03-30 | 531.009909 |
| 2025-03-31 | 532.48588 |
| 2025-04-01 | 529.021586 |
| 2025-04-02 | 530.186537 |
| 2025-04-03 | 527.877687 |
| 2025-04-04 | 529.802705 |
| 2025-04-05 | 528.763503 |
| 2025-04-06 | 529.091709 |
| 2025-04-07 | 530.504795 |
| 2025-04-08 | 530.751404 |
| 2025-04-09 | 530.006451 |
| 2025-04-10 | 531.27562 |
| 2025-04-11 | 527.192803 |
| 2025-04-12 | 530.178853 |
| 2025-04-13 | 529.280703 |
| 2025-04-14 | 529.480416 |
| 2025-04-15 | 530.355143 |
| 2025-04-16 | 530.206478 |
| 2025-04-17 | 529.877868 |
| 2025-04-18 | 530.08157 |
| 2025-04-19 | 528.892355 |
| 2025-04-20 | 529.310418 |
| 2025-04-21 | 530.169478 |
| 2025-04-22 | 530.548902 |
| 2025-04-23 | 532.291848 |
| 2025-04-24 | 531.543085 |
| 2025-04-25 | 531.182101 |
| 2025-04-26 | 530.603499 |
| 2025-04-27 | 529.269016 |
| 2025-04-28 | 529.509001 |
| 2025-04-29 | 528.926569 |
| 2025-04-30 | 529.531808 |
| 2025-05-01 | 529.990996 |
| 2025-05-02 | 530.6893 |
| 2025-05-03 | 530.292698 |
| 2025-05-04 | 529.154054 |
| 2025-05-05 | 529.967185 |
| 2025-05-06 | 530.227608 |
| 2025-05-08 | 529.725855 |
| 2025-05-09 | 529.505625 |
| 2025-05-10 | 530.114864 |
| 2025-05-11 | 529.281696 |
| 2025-05-12 | 529.822855 |
| 2025-05-13 | 529.282458 |
| 2025-05-14 | 529.891353 |
| 2025-05-15 | 530.053092 |
| 2025-05-17 | 529.773014 |
| 2025-05-18 | 529.262586 |
| 2025-05-19 | 529.673066 |
| 2025-05-20 | 531.037306 |
| 2025-05-21 | 528.980033 |
| 2025-05-22 | 529.946 |
| 2025-05-23 | 529.619675 |
| 2025-05-24 | 530.114062 |
| 2025-05-25 | 529.269205 |
| 2025-05-26 | 528.739037 |
| 2025-05-27 | 529.318476 |
| 2025-05-28 | 529.661562 |
| 2025-05-29 | 529.359471 |
| 2025-05-30 | 529.63599 |
| 2025-05-31 | 529.133531 |
| 2025-06-01 | 529.303125 |
| 2025-06-02 | 528.524682 |
| 2025-06-03 | 529.137069 |
| 2025-06-04 | 529.86711 |
| 2025-06-05 | 529.522284 |
| 2025-06-06 | 529.715206 |
| 2025-06-07 | 529.837442 |
| 2025-06-08 | 529.25763 |
| 2025-06-09 | 530.078462 |
| 2025-06-10 | 530.327577 |
| 2025-06-11 | 529.825599 |
| 2025-06-12 | 530.803618 |
| 2025-06-13 | 530.289243 |
| 2025-06-14 | 530.411856 |
| 2025-06-15 | 529.249053 |
| 2025-06-16 | 528.925416 |
| 2025-06-17 | 529.969203 |
| 2025-06-18 | 529.993291 |
| 2025-06-19 | 530.1112 |
| 2025-06-20 | 530.006824 |
| 2025-06-21 | 530.24155 |
| 2025-06-22 | 529.28221 |
| 2025-06-23 | 530.631862 |
| 2025-06-24 | 528.671138 |
| 2025-06-25 | 529.314872 |
| 2025-06-26 | 527.807259 |
| 2025-06-27 | 529.857023 |
| 2025-06-28 | 529.662492 |
| 2025-06-29 | 529.249582 |
| 2025-06-30 | 529.658958 |
| 2025-07-01 | 529.71742 |
| 2025-07-02 | 529.927899 |
| 2025-07-03 | 529.051002 |
| 2025-07-04 | 530.106796 |
| 2025-07-05 | 529.654069 |
| 2025-07-06 | 529.93814 |
| 2025-07-07 | 529.720305 |
| 2025-07-08 | 529.346509 |
| 2025-07-09 | 529.670169 |
| 2025-07-10 | 528.766363 |
| 2025-07-11 | 530.112078 |
| 2025-07-12 | 529.952865 |
| 2025-07-13 | 529.259411 |
| 2025-07-14 | 529.861526 |
| 2025-07-15 | 530.188247 |
| 2025-07-16 | 530.984012 |
| 2025-07-17 | 529.709046 |
| 2025-07-18 | 529.007322 |
| 2025-07-19 | 529.317322 |
| 2025-07-20 | 528.921375 |
| 2025-07-21 | 530.418478 |
| 2025-07-22 | 528.639074 |
| 2025-07-23 | 528.832882 |
| 2025-07-24 | 529.077729 |
| 2025-07-25 | 529.481779 |
| 2025-07-26 | 528.43661 |
| 2025-07-27 | 529.273928 |
| 2025-07-28 | 528.522411 |
| 2025-07-29 | 529.823215 |
| 2025-07-30 | 530.204128 |
| 2025-07-31 | 530.159273 |
| 2025-08-01 | 530.076056 |
| 2025-08-02 | 533.699372 |
| 2025-08-03 | 528.947241 |
| 2025-08-04 | 525.841881 |
| 2025-08-05 | 527.308665 |
| 2025-08-06 | 526.40598 |
| 2025-08-07 | 523.987759 |
| 2025-08-08 | 525.239042 |
| 2025-08-09 | 525.879233 |
| 2025-08-10 | 525.819991 |
| 2025-08-11 | 525.95211 |
| 2025-08-12 | 525.848396 |
| 2025-08-13 | 525.015446 |
| 2025-08-14 | 522.08336 |
| 2025-08-15 | 520.255011 |
| 2025-08-16 | 518.971198 |
| 2025-08-17 | 518.326172 |
| 2025-08-18 | 518.260102 |
| 2025-08-19 | 517.377379 |
| 2025-08-20 | 516.435524 |
| 2025-08-21 | 514.627535 |
| 2025-08-22 | 515.494882 |
| 2025-08-23 | 514.138362 |
| 2025-08-24 | 513.813943 |
| 2025-08-25 | 508.824852 |
| 2025-08-26 | 512.229289 |
| 2025-08-27 | 510.711974 |
| 2025-08-28 | 510.603271 |
| 2025-08-29 | 509.27202 |
| 2025-08-30 | 514.449597 |
| 2025-08-31 | 509.642761 |
| 2025-09-01 | 513.137717 |
| 2025-09-02 | 514.118983 |
| 2025-09-03 | 513.952321 |
| 2025-09-04 | 514.556549 |
| 2025-09-05 | 513.526759 |
| 2025-09-06 | 514.051096 |
| 2025-09-07 | 513.773412 |
| 2025-09-08 | 512.061147 |
| 2025-09-09 | 513.524265 |
| 2025-09-10 | 513.18921 |
| 2025-09-11 | 512.611392 |
| 2025-09-13 | 513.2919 |
| 2025-09-14 | 512.753176 |
| 2025-09-15 | 512.237217 |
| 2025-09-16 | 513.106357 |
| 2025-09-17 | 510.046795 |
| 2025-09-18 | 512.246786 |
| 2025-09-19 | 512.034886 |
| 2025-09-20 | 512.218973 |
| 2025-09-21 | 513.032063 |
| 2025-09-22 | 512.814179 |
| 2025-09-23 | 512.648355 |
| 2025-09-24 | 512.624539 |
| 2025-09-25 | 512.159444 |
| 2025-09-26 | 513.156197 |
| 2025-09-27 | 512.729956 |
| 2025-09-28 | 511.892822 |
| 2025-09-29 | 510.063649 |
| 2025-09-30 | 511.914211 |
| 2025-10-01 | 512.6433 |
| 2025-10-02 | 512.28135 |
| 2025-10-03 | 511.425304 |
| 2025-10-04 | 511.400263 |
| 2025-10-05 | 512.763057 |
| 2025-10-06 | 511.589283 |
| 2025-10-07 | 509.749793 |
| 2025-10-08 | 510.391787 |
| 2025-10-09 | 510.382758 |
| 2025-10-10 | 510.643457 |
| 2025-10-11 | 508.554055 |
| 2025-10-12 | 510.235931 |
| 2025-10-13 | 507.514545 |
| 2025-10-14 | 509.59223 |
| 2025-10-15 | 508.828653 |
| 2025-10-16 | 509.78702 |
| 2025-10-17 | 508.277828 |
| 2025-10-18 | 509.886118 |
| 2025-10-19 | 509.42269 |
| 2025-10-20 | 509.89664 |
| 2025-10-21 | 509.079992 |
| 2025-10-22 | 509.418153 |
| 2025-10-23 | 508.767464 |
| 2025-10-24 | 508.377286 |
| 2025-10-25 | 509.400672 |
| 2025-10-26 | 509.451093 |
| 2025-10-27 | 508.522602 |
| 2025-10-28 | 509.509585 |
| 2025-10-29 | 509.459215 |
| 2025-10-30 | 509.35132 |
| 2025-10-31 | 509.103076 |
| 2025-11-01 | 509.824283 |
| 2025-11-02 | 509.414503 |
| 2025-11-03 | 507.238058 |
| 2025-11-04 | 508.906971 |
| 2025-11-05 | 509.514332 |
| 2025-11-06 | 509.494642 |
| 2025-11-07 | 509.71216 |
| 2025-11-08 | 507.407246 |
| 2025-11-09 | 507.830329 |
| 2025-11-10 | 508.047832 |
| 2025-11-11 | 508.526125 |
| 2025-11-12 | 508.193916 |
| 2025-11-13 | 508.975729 |
| 2025-11-14 | 509.216123 |
| 2025-11-15 | 509.222269 |
| 2025-11-16 | 509.048529 |
| 2025-11-17 | 507.87994 |
| 2025-11-18 | 508.243998 |
| 2025-11-19 | 508.062758 |
| 2025-11-20 | 508.260894 |
| 2025-11-21 | 507.665197 |
| 2025-11-22 | 509.42099 |
| 2025-11-23 | 508.243984 |
| 2025-11-24 | 507.529093 |
| 2025-11-25 | 507.986209 |
| 2025-11-26 | 506.684783 |
| 2025-11-27 | 508.175176 |
| 2025-11-28 | 548.160479 |
| 2025-11-29 | 587.349269 |
| 2025-11-30 | 593.36169 |
| 2025-12-01 | 575.546588 |
| 2025-12-02 | 551.8829 |
| 2025-12-03 | 548.656894 |
| 2025-12-04 | 596.758292 |
| 2025-12-05 | 601.779617 |
| 2025-12-06 | 604.70493 |
| 2025-12-07 | 604.252559 |
| 2025-12-08 | 601.529255 |
| 2025-12-09 | 600.550066 |
| 2025-12-11 | 591.450306 |
| 2025-12-12 | 589.481783 |
| 2025-12-13 | 588.98469 |
| 2025-12-14 | 588.263553 |
| 2025-12-15 | 590.064836 |
| 2025-12-16 | 591.865673 |
| 2025-12-17 | 590.618872 |
| 2025-12-18 | 591.32374 |
| 2025-12-19 | 591.303766 |
| 2025-12-20 | 590.681304 |
| 2025-12-21 | 590.903344 |
| 2025-12-22 | 593.313001 |
| 2025-12-23 | 597.334275 |
| 2025-12-24 | 598.398198 |
| 2025-12-25 | 594.859059 |
| 2025-12-26 | 594.782854 |
| 2025-12-27 | 594.717778 |
| 2025-12-28 | 594.688476 |
| 2025-12-29 | 595.871181 |
| 2025-12-30 | 599.766113 |
| 2025-12-31 | 593.264775 |
| 2026-01-01 | 591.220394 |
| 2026-01-02 | 590.785116 |
| 2026-01-03 | 592.089103 |
| 2026-01-04 | 591.770872 |
| 2026-01-05 | 587.7684 |
| 2026-01-06 | 586.371586 |
| 2026-01-07 | 590.06732 |
| 2026-01-08 | 588.941598 |
| 2026-01-09 | 590.379167 |
| 2026-01-10 | 593.356019 |
| 2026-01-11 | 592.531607 |
| 2026-01-12 | 593.656768 |
| 2026-01-13 | 595.904264 |
| 2026-01-14 | 596.612195 |
| 2026-01-15 | 596.964476 |
| 2026-01-16 | 599.622247 |
| 2026-01-17 | 601.471812 |
| 2026-01-18 | 600.760947 |
| 2026-01-19 | 601.833445 |
| 2026-01-20 | 601.609746 |
| 2026-01-21 | 602.559242 |
| 2026-01-22 | 607.578273 |
| 2026-01-23 | 612.373295 |
| 2026-01-24 | 613.680195 |
| 2026-01-25 | 614.499141 |
| 2026-01-26 | 608.154398 |
| 2026-01-27 | 608.754797 |
| 2026-01-28 | 610.763459 |
| 2026-01-29 | 611.369734 |
| 2026-01-30 | 612.321803 |
| 2026-01-31 | 609.807521 |
| 2026-02-01 | 609.53324 |
| 2026-02-02 | 609.952749 |
| 2026-02-03 | 605.519084 |
| 2026-02-04 | 603.636776 |
| 2026-02-05 | 606.94659 |
| 2026-02-06 | 604.855478 |
| 2026-02-07 | 606.107196 |
| 2026-02-08 | 604.681731 |
| 2026-02-09 | 601.545956 |
| 2026-02-10 | 601.158067 |
| 2026-02-11 | 602.259572 |
| 2026-02-12 | 605.450512 |
| 2026-02-13 | 605.964935 |
| 2026-02-14 | 606.953319 |
| 2026-02-15 | 606.070827 |
| 2026-02-16 | 606.77641 |
| 2026-02-17 | 608.673921 |
| 2026-02-18 | 606.853526 |
| 2026-02-19 | 607.178364 |
| 2026-02-20 | 606.522345 |
| 2026-02-21 | 606.850469 |
| 2026-02-22 | 606.351361 |
| 2026-02-23 | 601.6648 |
| 2026-02-24 | 603.989488 |
| 2026-02-25 | 605.392545 |
| 2026-02-26 | 601.699752 |
| 2026-02-27 | 600.163119 |
| 2026-02-28 | 599.752857 |
| 2026-03-01 | 599.633598 |
| 2026-03-02 | 598.246932 |
| 2026-03-03 | 598.019767 |
| 2026-03-04 | 596.446166 |
| 2026-03-05 | 592.98089 |
| 2026-03-06 | 590.431595 |
| 2026-03-07 | 588.733466 |
| 2026-03-08 | 590.711473 |
| 2026-03-09 | 592.836522 |
| 2026-03-10 | 590.346867 |
| 2026-03-11 | 589.433231 |
| 2026-03-12 | 588.676973 |
| 2026-03-13 | 587.290526 |
| 2026-03-14 | 587.244086 |
| 2026-03-15 | 586.62371 |
| 2026-03-16 | 584.875524 |
| 2026-03-17 | 578.148378 |
| 2026-03-18 | 572.004965 |
| 2026-03-19 | 568.710617 |
| 2026-03-20 | 567.410807 |
| 2026-03-21 | 574.967892 |
| 2026-03-22 | 573.490383 |
| 2026-03-23 | 578.812615 |
| 2026-03-24 | 581.794275 |
| 2026-03-25 | 584.926736 |
| 2026-03-26 | 583.489511 |
| 2026-03-27 | 581.093338 |
| 2026-03-28 | 583.475982 |
| 2026-03-29 | 583.769934 |
| 2026-03-30 | 583.369406 |
| 2026-03-31 | 583.964378 |
| 2026-04-01 | 584.053079 |
| 2026-04-02 | 583.833368 |
| 2026-04-03 | 584.925951 |
| 2026-04-04 | 586.455705 |
| 2026-04-05 | 586.963616 |
| 2026-04-06 | 586.484812 |
| 2026-04-07 | 588.974683 |
| 2026-04-08 | 589.588769 |
| 2026-04-09 | 597.007649 |
| 2026-04-10 | 602.187927 |
| 2026-04-11 | 605.234843 |
| 2026-04-12 | 604.140616 |
| 2026-04-13 | 605.063345 |
| 2026-04-14 | 609.959092 |
| 2026-04-15 | 608.0716 |
| 2026-04-16 | 606.805006 |
| 2026-04-17 | 610.606851 |
| 2026-04-18 | 611.227592 |
| 2026-04-19 | 610.507402 |
| 2026-04-20 | 611.941757 |
| 2026-04-21 | 610.99878 |
| 2026-04-22 | 614.051871 |
| 2026-04-23 | 616.47523 |
| 2026-04-24 | 614.398894 |
| 2026-04-25 | 612.131673 |
| 2026-04-26 | 612.131673 |
| 2026-04-27 | 614.009057 |
| 2026-04-28 | 616.424164 |
| 2026-04-29 | 617.113903 |
| 2026-04-30 | 618.213832 |
| 2026-05-01 | 617.000712 |
| 2026-05-02 | 617.001387 |
| 2026-05-03 | 617.001387 |
| 2026-05-04 | 616.399865 |
| 2026-05-05 | 615.379956 |
| 2026-05-06 | 612.634353 |
| 2026-05-07 | 615.850359 |
| 2026-05-08 | 616.2868 |
| 2026-05-09 | 616.443895 |
| 2026-05-10 | 613.475621 |
| 2026-05-11 | 615.739987 |
| 2026-05-12 | 620.852672 |
| 2026-05-14 | 622.573204 |
| 2026-05-15 | 623.251025 |
| 2026-05-16 | 626.509653 |
| 2026-05-17 | 623.550906 |
| 2026-05-18 | 627.346061 |
| 2026-05-19 | 635.232286 |
| 2026-05-20 | 636.590143 |
| 2026-05-21 | 633.559266 |
| 2026-05-23 | 631.863588 |
| 2026-05-24 | 631.744877 |
| 2026-05-25 | 629.658101 |
| 2026-05-26 | 628.333816 |
| 2026-05-27 | 631.300632 |
| 2026-05-28 | 632.929928 |
| 2026-05-29 | 631.367831 |
| 2026-05-30 | 633.90993 |
| 2026-05-31 | 633.478066 |
| 2026-06-01 | 630.746292 |
| 2026-06-02 | 628.101273 |
| 2026-06-03 | 622.137506 |
| 2026-06-04 | 614.573762 |
| 2026-06-05 | 616.063961 |
| 2026-06-06 | 618.874192 |
| 2026-06-09 | 623.498446 |
| 2026-06-10 | 628.55876 |
| 2026-06-11 | 628.896065 |
| 2026-06-12 | 626.71931 |
| 2026-06-13 | 626.492281 |
| 2026-06-14 | 626.985017 |
| 2026-06-15 | 626.814391 |
| 2026-06-16 | 626.461294 |
| 2026-06-17 | 626.726253 |
| 2026-06-18 | 626.355343 |
| 2026-06-19 | 624.545774 |
| 2026-06-20 | 625.051457 |
| 2026-06-21 | 624.585586 |
| 2026-06-22 | 621.829089 |
| 2026-06-23 | 618.602917 |
| 2026-06-24 | 616.076966 |
| 2026-06-25 | 612.091063 |
| 2026-06-26 | 603.320128 |
| 2026-06-27 | 597.942475 |
| 2026-06-28 | 597.468219 |
| 2026-06-29 | 597.230278 |
| 2026-06-30 | 594.274718 |
| 2026-07-01 | 593.674828 |
| 2026-07-02 | 596.971069 |
| 2026-07-03 | 597.513244 |
| 2026-07-04 | 597.300172 |
| 2026-07-05 | 597.614804 |
| 2026-07-06 | 597.174821 |
| 2026-07-07 | 601.691602 |
| 2026-07-08 | 605.744266 |
| 2026-07-09 | 604.196762 |
| 2026-07-10 | 605.66822 |
| 2026-07-11 | 607.148987 |
| 2026-07-12 | 606.241071 |
| 2026-07-13 | 607.609477 |
| 2026-07-14 | 604.121895 |
| 2026-07-15 | 602.079896 |
| 2026-07-16 | 598.472282 |
| 2026-07-17 | 599.042889 |
| 2026-07-18 | 599.009938 |
| 2026-07-19 | 599.677201 |
| 2026-07-20 | 599.946415 |
| 2026-07-21 | 600.211024 |
| 2026-07-22 | 600.029334 |
| 2026-07-23 | 600.907238 |
| 2026-07-24 | 602.439608 |
| 2026-07-25 | 604.129188 |
| 2026-07-26 | 604.002468 |
| 2026-07-27 | 603.784111 |
| 2026-07-28 | 604.667112 |
| 2026-07-29 | 601.159636 |
| 2026-07-30 | 593.789519 |
| 2026-07-31 | 595.909337 |
| 2026-08-01 | 595.459589 |
| 2026-08-02 | 597.106919 |
| 2026-08-03 | 592.73417 |
| 2026-08-04 | 589.815907 |
| 2026-08-05 | 587.945568 |
| 2026-08-06 | 585.049532 |
| 2026-08-07 | 583.611063 |
| 2026-08-08 | 583.396314 |
| 2026-08-09 | 584.742011 |
| 2026-08-10 | 582.170647 |
| 2026-08-11 | 584.155499 |
| 2026-08-12 | 582.554276 |
| 2026-08-13 | 579.182801 |
| 2026-08-14 | 573.178156 |
| 2026-08-15 | 570.185991 |
| 2026-08-16 | 570.602991 |
| 2026-08-17 | 569.489131 |
| 2026-08-18 | 570.286007 |
| 2026-08-20 | 569.173359 |
| 2026-08-21 | 574.212805 |
| 2026-08-22 | 577.940656 |
| 2026-08-23 | 578.078835 |
| 2026-08-24 | 577.46508 |
| 2026-08-25 | 576.397328 |
| 2026-08-26 | 574.776845 |
| 2026-08-27 | 574.921723 |
| 2026-08-28 | 576.319039 |
| 2026-08-29 | 575.234892 |
| 2026-08-30 | 572.232721 |
| 2026-08-31 | 571.29069 |
| 2026-09-01 | 562.694851 |
| 2026-09-02 | 560.834524 |
| 2026-09-03 | 561.089499 |
| 2026-09-04 | 563.472527 |
| 2026-09-05 | 563.326107 |
| 2026-09-06 | 563.028761 |
| 2026-09-07 | 563.267836 |
| 2026-09-08 | 563.473834 |
| 2026-09-09 | 564.468311 |
| 2026-09-10 | 568.352702 |
| 2026-09-11 | 571.305484 |
| 2026-09-12 | 571.459321 |
| 2026-09-13 | 571.422681 |
| 2026-09-14 | 570.90224 |
| 2026-09-15 | 571.816359 |
| 2026-09-16 | 571.83619 |
| 2026-09-17 | 570.394745 |
| 2026-09-18 | 572.805507 |
| 2026-09-19 | 575.383864 |
| 2026-09-20 | 574.937768 |
| 2026-09-21 | 574.310809 |
| 2026-09-22 | 573.786706 |
| 2026-09-23 | 571.905782 |
| 2026-09-24 | 571.976286 |
| 2026-09-25 | 571.534418 |
| 2026-09-26 | 573.7778 |
| 2026-09-27 | 573.371805 |
| 2026-09-28 | 573.689081 |
| 2026-09-30 | 578.310174 |
| 2026-10-02 | 575.110264 |
| 2026-10-03 | 576.28648 |
| 2026-10-05 | 572.271971 |
| 2026-10-06 | 565.462799 |
| 2026-10-07 | 565.082477 |
| 2026-10-08 | 566.148251 |
| 2026-10-09 | 569.028368 |
| 2026-10-10 | 572.446299 |
| 2026-10-11 | 570.27106 |
| 2026-10-12 | 571.809523 |
| 2026-10-13 | 574.724947 |
| 2026-10-14 | 575.198854 |
| 2026-10-15 | 575.312022 |
| 2026-10-16 | 575.874816 |
| 2026-10-17 | 576.016767 |
| 2026-10-18 | 574.925789 |
| 2026-10-19 | 578.961175 |
| 2026-10-20 | 581.99478 |
| 2026-10-21 | 582.367421 |
| 2026-10-22 | 584.929093 |
| 2026-10-23 | 588.021163 |
| 2026-10-24 | 590.386776 |
| 2026-10-25 | 590.675901 |
| 2026-10-26 | 589.214948 |
| 2026-10-27 | 589.495814 |
| 2026-10-28 | 589.523736 |
| 2026-10-29 | 587.809784 |
| 2026-10-30 | 588.925555 |
| 2026-10-31 | 590.809269 |
| 2026-11-01 | 590.702703 |
High
636.5901
Low
506.6848
Average
557.3932
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MWK API questions
How do I get the BYN/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MWK rate in rates.MWK.
How far back does BYN/MWK historical data go?
Daily BYN/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.