BYN to MVR exchange rate API
Belarussian Ruble to Rufiyaa · quoted 2026-10-15
5.1185
▲ +8.67% over 2Y
1 BYN = 5.1185 MVR · 1 MVR = 0.19537 BYN · Get this rate via the API
1 BYN buys 5.1185 MVR as of 2026-10-15, so 1 MVR buys 0.19537 BYN. Over the last 2 years, BYN/MVR traded between 4.4916 and 5.6523, averaged 4.9507 and rose 8.67%. The API holds daily BYN/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-15 | 4.710189 |
| 2024-10-16 | 4.713339 |
| 2024-10-17 | 4.707192 |
| 2024-10-18 | 4.711117 |
| 2024-10-19 | 4.693547 |
| 2024-10-20 | 4.720607 |
| 2024-10-21 | 4.709811 |
| 2024-10-22 | 4.713998 |
| 2024-10-23 | 4.715782 |
| 2024-10-24 | 4.712546 |
| 2024-10-25 | 4.709207 |
| 2024-10-26 | 4.696611 |
| 2024-10-27 | 4.72061 |
| 2024-10-28 | 4.717289 |
| 2024-10-29 | 4.712686 |
| 2024-10-30 | 4.721605 |
| 2024-10-31 | 4.71098 |
| 2024-11-01 | 4.718089 |
| 2024-11-02 | 4.690808 |
| 2024-11-03 | 4.720811 |
| 2024-11-04 | 4.719392 |
| 2024-11-05 | 4.721085 |
| 2024-11-06 | 4.716464 |
| 2024-11-07 | 4.717435 |
| 2024-11-08 | 4.71839 |
| 2024-11-09 | 4.710766 |
| 2024-11-10 | 4.720505 |
| 2024-11-11 | 4.719468 |
| 2024-11-12 | 4.717419 |
| 2024-11-13 | 4.718416 |
| 2024-11-14 | 4.710373 |
| 2024-11-15 | 4.720315 |
| 2024-11-16 | 4.71483 |
| 2024-11-17 | 4.72061 |
| 2024-11-18 | 4.71852 |
| 2024-11-19 | 4.718781 |
| 2024-11-20 | 4.719641 |
| 2024-11-21 | 4.719478 |
| 2024-11-22 | 4.715698 |
| 2024-11-23 | 4.720887 |
| 2024-11-24 | 4.720611 |
| 2024-11-25 | 4.717442 |
| 2024-11-26 | 4.717108 |
| 2024-11-27 | 4.720025 |
| 2024-11-28 | 4.716214 |
| 2024-11-29 | 4.715333 |
| 2024-11-30 | 4.720786 |
| 2024-12-01 | 4.72863 |
| 2024-12-02 | 4.717562 |
| 2024-12-03 | 4.718985 |
| 2024-12-04 | 4.719523 |
| 2024-12-05 | 4.718089 |
| 2024-12-06 | 4.718297 |
| 2024-12-07 | 4.713857 |
| 2024-12-08 | 4.718532 |
| 2024-12-09 | 4.718591 |
| 2024-12-10 | 4.715829 |
| 2024-12-11 | 4.719084 |
| 2024-12-12 | 4.717953 |
| 2024-12-13 | 4.71926 |
| 2024-12-14 | 4.702791 |
| 2024-12-15 | 4.720612 |
| 2024-12-16 | 4.720218 |
| 2024-12-17 | 4.719672 |
| 2024-12-18 | 4.719356 |
| 2024-12-19 | 4.718936 |
| 2024-12-20 | 4.721503 |
| 2024-12-21 | 4.702808 |
| 2024-12-22 | 4.720614 |
| 2024-12-23 | 4.719962 |
| 2024-12-24 | 4.721369 |
| 2024-12-25 | 4.720635 |
| 2024-12-26 | 4.720138 |
| 2024-12-27 | 4.719435 |
| 2024-12-28 | 4.702788 |
| 2024-12-29 | 4.72078 |
| 2024-12-30 | 4.718158 |
| 2024-12-31 | 4.718348 |
| 2025-01-01 | 4.720698 |
| 2025-01-02 | 4.718993 |
| 2025-01-03 | 4.719763 |
| 2025-01-04 | 4.702881 |
| 2025-01-05 | 4.720606 |
| 2025-01-06 | 4.719482 |
| 2025-01-07 | 4.719513 |
| 2025-01-08 | 4.72132 |
| 2025-01-09 | 4.719909 |
| 2025-01-10 | 4.720947 |
| 2025-01-11 | 4.706254 |
| 2025-01-12 | 4.72061 |
| 2025-01-13 | 4.72116 |
| 2025-01-14 | 4.7193 |
| 2025-01-15 | 4.724291 |
| 2025-01-16 | 4.72182 |
| 2025-01-17 | 4.721428 |
| 2025-01-18 | 4.704529 |
| 2025-01-19 | 4.720584 |
| 2025-01-20 | 4.715812 |
| 2025-01-21 | 4.720318 |
| 2025-01-22 | 4.720874 |
| 2025-01-23 | 4.720313 |
| 2025-01-24 | 4.721129 |
| 2025-01-25 | 4.70642 |
| 2025-01-26 | 4.733402 |
| 2025-01-27 | 4.720459 |
| 2025-01-28 | 4.72225 |
| 2025-01-29 | 4.721387 |
| 2025-01-30 | 4.722236 |
| 2025-01-31 | 4.721848 |
| 2025-02-01 | 4.706325 |
| 2025-02-02 | 4.720299 |
| 2025-02-03 | 4.720421 |
| 2025-02-04 | 4.720623 |
| 2025-02-05 | 4.72142 |
| 2025-02-06 | 4.719304 |
| 2025-02-07 | 4.719147 |
| 2025-02-08 | 4.702162 |
| 2025-02-09 | 4.720604 |
| 2025-02-10 | 4.712463 |
| 2025-02-11 | 4.71954 |
| 2025-02-12 | 4.720058 |
| 2025-02-13 | 4.719108 |
| 2025-02-14 | 4.719198 |
| 2025-02-15 | 4.707144 |
| 2025-02-16 | 4.721867 |
| 2025-02-17 | 4.721221 |
| 2025-02-18 | 4.720181 |
| 2025-02-19 | 4.723592 |
| 2025-02-20 | 4.721169 |
| 2025-02-21 | 4.719928 |
| 2025-02-22 | 4.706527 |
| 2025-02-23 | 4.7206 |
| 2025-02-24 | 4.719952 |
| 2025-02-25 | 4.719142 |
| 2025-02-26 | 4.704216 |
| 2025-02-27 | 4.716313 |
| 2025-02-28 | 4.719316 |
| 2025-03-01 | 4.699522 |
| 2025-03-02 | 4.72061 |
| 2025-03-03 | 4.718067 |
| 2025-03-04 | 4.720213 |
| 2025-03-05 | 4.720179 |
| 2025-03-06 | 4.720201 |
| 2025-03-07 | 4.719028 |
| 2025-03-08 | 4.70341 |
| 2025-03-09 | 4.703277 |
| 2025-03-10 | 4.717938 |
| 2025-03-11 | 4.718952 |
| 2025-03-12 | 4.720495 |
| 2025-03-13 | 4.719203 |
| 2025-03-14 | 4.720285 |
| 2025-03-15 | 4.703673 |
| 2025-03-16 | 4.721902 |
| 2025-03-17 | 4.720284 |
| 2025-03-18 | 4.721648 |
| 2025-03-19 | 4.719345 |
| 2025-03-20 | 4.719778 |
| 2025-03-21 | 4.7189 |
| 2025-03-22 | 4.705863 |
| 2025-03-23 | 4.718373 |
| 2025-03-25 | 4.719156 |
| 2025-03-26 | 4.72038 |
| 2025-03-27 | 4.719237 |
| 2025-03-28 | 4.720017 |
| 2025-03-29 | 4.720793 |
| 2025-03-30 | 4.736235 |
| 2025-03-31 | 4.748408 |
| 2025-04-01 | 4.720908 |
| 2025-04-02 | 4.719995 |
| 2025-04-03 | 4.720034 |
| 2025-04-04 | 4.720125 |
| 2025-04-05 | 4.705589 |
| 2025-04-06 | 4.718768 |
| 2025-04-07 | 4.721237 |
| 2025-04-08 | 4.720966 |
| 2025-04-09 | 4.721874 |
| 2025-04-10 | 4.720838 |
| 2025-04-11 | 4.720742 |
| 2025-04-12 | 4.702296 |
| 2025-04-13 | 4.720579 |
| 2025-04-14 | 4.720363 |
| 2025-04-15 | 4.720016 |
| 2025-04-16 | 4.721022 |
| 2025-04-17 | 4.721598 |
| 2025-04-18 | 4.722559 |
| 2025-04-19 | 4.703579 |
| 2025-04-20 | 4.7204 |
| 2025-04-21 | 4.719672 |
| 2025-04-22 | 4.723082 |
| 2025-04-23 | 4.719139 |
| 2025-04-24 | 4.719465 |
| 2025-04-25 | 4.720355 |
| 2025-04-26 | 4.703804 |
| 2025-04-27 | 4.720606 |
| 2025-04-28 | 4.717116 |
| 2025-04-29 | 4.719239 |
| 2025-04-30 | 4.715983 |
| 2025-05-01 | 4.710264 |
| 2025-05-02 | 4.71555 |
| 2025-05-03 | 4.702037 |
| 2025-05-04 | 4.719411 |
| 2025-05-05 | 4.71736 |
| 2025-05-06 | 4.716445 |
| 2025-05-08 | 4.716652 |
| 2025-05-09 | 4.717428 |
| 2025-05-10 | 4.701822 |
| 2025-05-11 | 4.720599 |
| 2025-05-12 | 4.715615 |
| 2025-05-13 | 4.717657 |
| 2025-05-14 | 4.71556 |
| 2025-05-15 | 4.718543 |
| 2025-05-17 | 4.718533 |
| 2025-05-18 | 4.720603 |
| 2025-05-19 | 4.722217 |
| 2025-05-20 | 4.721844 |
| 2025-05-21 | 4.72646 |
| 2025-05-22 | 4.72226 |
| 2025-05-23 | 4.722979 |
| 2025-05-24 | 4.725058 |
| 2025-05-25 | 4.720608 |
| 2025-05-26 | 4.725697 |
| 2025-05-27 | 4.723715 |
| 2025-05-28 | 4.722683 |
| 2025-05-29 | 4.720427 |
| 2025-05-30 | 4.722343 |
| 2025-05-31 | 4.719983 |
| 2025-06-01 | 4.720609 |
| 2025-06-02 | 4.725082 |
| 2025-06-03 | 4.724471 |
| 2025-06-04 | 4.721477 |
| 2025-06-05 | 4.722299 |
| 2025-06-06 | 4.718719 |
| 2025-06-07 | 4.704986 |
| 2025-06-08 | 4.720546 |
| 2025-06-09 | 4.715756 |
| 2025-06-10 | 4.716822 |
| 2025-06-11 | 4.715532 |
| 2025-06-12 | 4.721922 |
| 2025-06-13 | 4.714025 |
| 2025-06-14 | 4.706216 |
| 2025-06-15 | 4.720589 |
| 2025-06-16 | 4.717224 |
| 2025-06-17 | 4.717109 |
| 2025-06-18 | 4.71695 |
| 2025-06-19 | 4.717196 |
| 2025-06-20 | 4.71622 |
| 2025-06-21 | 4.710894 |
| 2025-06-22 | 4.720594 |
| 2025-06-23 | 4.71607 |
| 2025-06-24 | 4.718665 |
| 2025-06-25 | 4.71677 |
| 2025-06-26 | 4.71778 |
| 2025-06-27 | 4.717602 |
| 2025-06-28 | 4.701935 |
| 2025-06-29 | 4.72057 |
| 2025-06-30 | 4.716733 |
| 2025-07-01 | 4.717435 |
| 2025-07-02 | 4.71703 |
| 2025-07-03 | 4.714906 |
| 2025-07-04 | 4.714392 |
| 2025-07-05 | 4.702126 |
| 2025-07-06 | 4.722964 |
| 2025-07-07 | 4.717945 |
| 2025-07-08 | 4.718852 |
| 2025-07-09 | 4.715719 |
| 2025-07-10 | 4.716768 |
| 2025-07-11 | 4.715578 |
| 2025-07-12 | 4.702093 |
| 2025-07-13 | 4.720597 |
| 2025-07-14 | 4.71688 |
| 2025-07-15 | 4.715662 |
| 2025-07-16 | 4.71157 |
| 2025-07-17 | 4.717915 |
| 2025-07-18 | 4.716722 |
| 2025-07-19 | 4.701965 |
| 2025-07-20 | 4.717138 |
| 2025-07-21 | 4.715891 |
| 2025-07-22 | 4.717377 |
| 2025-07-23 | 4.71835 |
| 2025-07-24 | 4.718633 |
| 2025-07-25 | 4.718218 |
| 2025-07-26 | 4.702532 |
| 2025-07-27 | 4.720626 |
| 2025-07-28 | 4.717595 |
| 2025-07-29 | 4.714973 |
| 2025-07-30 | 4.717256 |
| 2025-07-31 | 4.716636 |
| 2025-08-01 | 4.715507 |
| 2025-08-02 | 4.734898 |
| 2025-08-03 | 4.706795 |
| 2025-08-04 | 4.713439 |
| 2025-08-05 | 4.699444 |
| 2025-08-06 | 4.690852 |
| 2025-08-07 | 4.677888 |
| 2025-08-08 | 4.675171 |
| 2025-08-09 | 4.673339 |
| 2025-08-10 | 4.680261 |
| 2025-08-11 | 4.688287 |
| 2025-08-12 | 4.675779 |
| 2025-08-13 | 4.671053 |
| 2025-08-14 | 4.644752 |
| 2025-08-15 | 4.631222 |
| 2025-08-16 | 4.604043 |
| 2025-08-17 | 4.619941 |
| 2025-08-18 | 4.619916 |
| 2025-08-19 | 4.605783 |
| 2025-08-20 | 4.59472 |
| 2025-08-21 | 4.586557 |
| 2025-08-22 | 4.584973 |
| 2025-08-23 | 4.565777 |
| 2025-08-24 | 4.572468 |
| 2025-08-25 | 4.568246 |
| 2025-08-26 | 4.553396 |
| 2025-08-27 | 4.548786 |
| 2025-08-28 | 4.541737 |
| 2025-08-29 | 4.536695 |
| 2025-08-30 | 4.569241 |
| 2025-08-31 | 4.529842 |
| 2025-09-01 | 4.578106 |
| 2025-09-02 | 4.576255 |
| 2025-09-03 | 4.573944 |
| 2025-09-04 | 4.575577 |
| 2025-09-05 | 4.569117 |
| 2025-09-06 | 4.555984 |
| 2025-09-07 | 4.557978 |
| 2025-09-08 | 4.567553 |
| 2025-09-09 | 4.567798 |
| 2025-09-10 | 4.559394 |
| 2025-09-11 | 4.563284 |
| 2025-09-13 | 4.519609 |
| 2025-09-14 | 4.534378 |
| 2025-09-15 | 4.551277 |
| 2025-09-16 | 4.550373 |
| 2025-09-17 | 4.553027 |
| 2025-09-18 | 4.548366 |
| 2025-09-19 | 4.55236 |
| 2025-09-20 | 4.526751 |
| 2025-09-21 | 4.530938 |
| 2025-09-22 | 4.546187 |
| 2025-09-23 | 4.549602 |
| 2025-09-24 | 4.552182 |
| 2025-09-25 | 4.553564 |
| 2025-09-26 | 4.546157 |
| 2025-09-27 | 4.521459 |
| 2025-09-28 | 4.53965 |
| 2025-09-29 | 4.550844 |
| 2025-09-30 | 4.551731 |
| 2025-10-01 | 4.551739 |
| 2025-10-02 | 4.544376 |
| 2025-10-03 | 4.543211 |
| 2025-10-04 | 4.507342 |
| 2025-10-05 | 4.530104 |
| 2025-10-06 | 4.54096 |
| 2025-10-07 | 4.536197 |
| 2025-10-08 | 4.533845 |
| 2025-10-09 | 4.530267 |
| 2025-10-10 | 4.524914 |
| 2025-10-11 | 4.497497 |
| 2025-10-12 | 4.521926 |
| 2025-10-13 | 4.526664 |
| 2025-10-14 | 4.527201 |
| 2025-10-15 | 4.524877 |
| 2025-10-16 | 4.526911 |
| 2025-10-17 | 4.528661 |
| 2025-10-18 | 4.491568 |
| 2025-10-19 | 4.500115 |
| 2025-10-20 | 4.520477 |
| 2025-10-21 | 4.525977 |
| 2025-10-22 | 4.52435 |
| 2025-10-23 | 4.524657 |
| 2025-10-24 | 4.523927 |
| 2025-10-25 | 4.492897 |
| 2025-10-26 | 4.500557 |
| 2025-10-27 | 4.524162 |
| 2025-10-28 | 4.522043 |
| 2025-10-29 | 4.520821 |
| 2025-10-30 | 4.524565 |
| 2025-10-31 | 4.521925 |
| 2025-11-01 | 4.492631 |
| 2025-11-02 | 4.516849 |
| 2025-11-03 | 4.518731 |
| 2025-11-04 | 4.529267 |
| 2025-11-05 | 4.532066 |
| 2025-11-06 | 4.532328 |
| 2025-11-07 | 4.532456 |
| 2025-11-08 | 4.515963 |
| 2025-11-09 | 4.52072 |
| 2025-11-10 | 4.528393 |
| 2025-11-11 | 4.527521 |
| 2025-11-12 | 4.529281 |
| 2025-11-13 | 4.527066 |
| 2025-11-14 | 4.527765 |
| 2025-11-15 | 4.515725 |
| 2025-11-16 | 4.524603 |
| 2025-11-17 | 4.528912 |
| 2025-11-18 | 4.523532 |
| 2025-11-19 | 4.522089 |
| 2025-11-20 | 4.523242 |
| 2025-11-21 | 4.52192 |
| 2025-11-22 | 4.511449 |
| 2025-11-23 | 4.51834 |
| 2025-11-24 | 4.519898 |
| 2025-11-25 | 4.522844 |
| 2025-11-26 | 4.521224 |
| 2025-11-27 | 4.522528 |
| 2025-11-28 | 4.883378 |
| 2025-11-29 | 5.20931 |
| 2025-11-30 | 5.278182 |
| 2025-12-01 | 5.14764 |
| 2025-12-02 | 4.912137 |
| 2025-12-03 | 4.881093 |
| 2025-12-04 | 5.310512 |
| 2025-12-05 | 5.357692 |
| 2025-12-06 | 5.365309 |
| 2025-12-07 | 5.376682 |
| 2025-12-08 | 5.358506 |
| 2025-12-09 | 5.342139 |
| 2025-12-11 | 5.289076 |
| 2025-12-12 | 5.254898 |
| 2025-12-13 | 5.229837 |
| 2025-12-14 | 5.237447 |
| 2025-12-15 | 5.260445 |
| 2025-12-16 | 5.270719 |
| 2025-12-17 | 5.255225 |
| 2025-12-18 | 5.258771 |
| 2025-12-19 | 5.268801 |
| 2025-12-20 | 5.260486 |
| 2025-12-21 | 5.26536 |
| 2025-12-22 | 5.290837 |
| 2025-12-23 | 5.336958 |
| 2025-12-24 | 5.337242 |
| 2025-12-25 | 5.302988 |
| 2025-12-26 | 5.30313 |
| 2025-12-27 | 5.302841 |
| 2025-12-28 | 5.303345 |
| 2025-12-29 | 5.313592 |
| 2025-12-30 | 5.350641 |
| 2025-12-31 | 5.285506 |
| 2026-01-01 | 5.266945 |
| 2026-01-02 | 5.264821 |
| 2026-01-03 | 5.266966 |
| 2026-01-04 | 5.26823 |
| 2026-01-05 | 5.228961 |
| 2026-01-06 | 5.236945 |
| 2026-01-07 | 5.257694 |
| 2026-01-08 | 5.246845 |
| 2026-01-09 | 5.253758 |
| 2026-01-10 | 5.284711 |
| 2026-01-11 | 5.279693 |
| 2026-01-12 | 5.296062 |
| 2026-01-13 | 5.308279 |
| 2026-01-14 | 5.313618 |
| 2026-01-15 | 5.319978 |
| 2026-01-16 | 5.340452 |
| 2026-01-17 | 5.36734 |
| 2026-01-18 | 5.359903 |
| 2026-01-19 | 5.368483 |
| 2026-01-20 | 5.368162 |
| 2026-01-21 | 5.371618 |
| 2026-01-22 | 5.411761 |
| 2026-01-23 | 5.470275 |
| 2026-01-24 | 5.467999 |
| 2026-01-25 | 5.477 |
| 2026-01-26 | 5.456077 |
| 2026-01-27 | 5.429578 |
| 2026-01-28 | 5.445129 |
| 2026-01-29 | 5.448789 |
| 2026-01-30 | 5.453106 |
| 2026-01-31 | 5.432815 |
| 2026-02-01 | 5.433946 |
| 2026-02-02 | 5.407372 |
| 2026-02-03 | 5.386731 |
| 2026-02-04 | 5.39612 |
| 2026-02-05 | 5.401284 |
| 2026-02-06 | 5.38835 |
| 2026-02-07 | 5.387866 |
| 2026-02-08 | 5.386226 |
| 2026-02-09 | 5.376553 |
| 2026-02-10 | 5.368573 |
| 2026-02-11 | 5.368109 |
| 2026-02-12 | 5.385956 |
| 2026-02-13 | 5.397559 |
| 2026-02-14 | 5.401619 |
| 2026-02-15 | 5.400838 |
| 2026-02-16 | 5.411787 |
| 2026-02-17 | 5.420477 |
| 2026-02-18 | 5.407429 |
| 2026-02-19 | 5.396191 |
| 2026-02-20 | 5.39633 |
| 2026-02-21 | 5.391149 |
| 2026-02-22 | 5.386536 |
| 2026-02-23 | 5.38595 |
| 2026-02-24 | 5.385107 |
| 2026-02-25 | 5.397083 |
| 2026-02-26 | 5.382961 |
| 2026-02-27 | 5.346641 |
| 2026-02-28 | 5.340368 |
| 2026-03-01 | 5.342529 |
| 2026-03-02 | 5.33342 |
| 2026-03-03 | 5.320996 |
| 2026-03-04 | 5.31585 |
| 2026-03-05 | 5.284443 |
| 2026-03-06 | 5.26584 |
| 2026-03-07 | 5.23986 |
| 2026-03-08 | 5.2613 |
| 2026-03-09 | 5.265549 |
| 2026-03-10 | 5.271976 |
| 2026-03-11 | 5.250188 |
| 2026-03-12 | 5.236718 |
| 2026-03-13 | 5.224889 |
| 2026-03-14 | 5.231128 |
| 2026-03-15 | 5.231473 |
| 2026-03-16 | 5.208443 |
| 2026-03-17 | 5.158299 |
| 2026-03-18 | 5.107284 |
| 2026-03-19 | 5.044778 |
| 2026-03-20 | 5.074326 |
| 2026-03-21 | 5.126932 |
| 2026-03-22 | 5.115073 |
| 2026-03-23 | 5.152486 |
| 2026-03-24 | 5.19703 |
| 2026-03-25 | 5.221252 |
| 2026-03-26 | 5.19012 |
| 2026-03-27 | 5.18536 |
| 2026-03-28 | 5.189938 |
| 2026-03-29 | 5.203282 |
| 2026-03-30 | 5.201828 |
| 2026-03-31 | 5.200598 |
| 2026-04-01 | 5.201739 |
| 2026-04-02 | 5.205034 |
| 2026-04-03 | 5.222891 |
| 2026-04-04 | 5.239815 |
| 2026-04-05 | 5.240537 |
| 2026-04-06 | 5.240549 |
| 2026-04-07 | 5.245421 |
| 2026-04-08 | 5.276913 |
| 2026-04-09 | 5.313615 |
| 2026-04-10 | 5.356212 |
| 2026-04-11 | 5.388505 |
| 2026-04-12 | 5.394668 |
| 2026-04-13 | 5.402788 |
| 2026-04-14 | 5.425246 |
| 2026-04-15 | 5.418645 |
| 2026-04-16 | 5.420331 |
| 2026-04-17 | 5.43116 |
| 2026-04-18 | 5.443437 |
| 2026-04-19 | 5.433976 |
| 2026-04-20 | 5.437742 |
| 2026-04-21 | 5.449818 |
| 2026-04-22 | 5.467671 |
| 2026-04-23 | 5.475106 |
| 2026-04-24 | 5.468508 |
| 2026-04-25 | 5.463067 |
| 2026-04-26 | 5.463067 |
| 2026-04-27 | 5.479777 |
| 2026-04-28 | 5.482546 |
| 2026-04-29 | 5.476316 |
| 2026-04-30 | 5.486375 |
| 2026-05-01 | 5.475581 |
| 2026-05-02 | 5.475601 |
| 2026-05-03 | 5.475601 |
| 2026-05-04 | 5.470259 |
| 2026-05-05 | 5.461197 |
| 2026-05-06 | 5.47173 |
| 2026-05-07 | 5.469992 |
| 2026-05-08 | 5.475395 |
| 2026-05-09 | 5.45094 |
| 2026-05-10 | 5.465326 |
| 2026-05-11 | 5.481902 |
| 2026-05-12 | 5.529053 |
| 2026-05-14 | 5.525833 |
| 2026-05-15 | 5.511709 |
| 2026-05-16 | 5.543097 |
| 2026-05-17 | 5.552197 |
| 2026-05-18 | 5.564278 |
| 2026-05-19 | 5.636965 |
| 2026-05-20 | 5.652275 |
| 2026-05-21 | 5.63493 |
| 2026-05-23 | 5.609634 |
| 2026-05-24 | 5.625428 |
| 2026-05-25 | 5.627868 |
| 2026-05-26 | 5.600123 |
| 2026-05-27 | 5.620893 |
| 2026-05-28 | 5.630147 |
| 2026-05-29 | 5.639354 |
| 2026-05-30 | 5.619975 |
| 2026-05-31 | 5.625469 |
| 2026-06-01 | 5.61309 |
| 2026-06-02 | 5.586061 |
| 2026-06-03 | 5.535053 |
| 2026-06-04 | 5.468107 |
| 2026-06-05 | 5.483075 |
| 2026-06-06 | 5.501233 |
| 2026-06-09 | 5.550756 |
| 2026-06-10 | 5.5946 |
| 2026-06-11 | 5.605372 |
| 2026-06-12 | 5.600862 |
| 2026-06-13 | 5.583861 |
| 2026-06-14 | 5.587757 |
| 2026-06-15 | 5.587642 |
| 2026-06-16 | 5.580413 |
| 2026-06-17 | 5.582485 |
| 2026-06-18 | 5.582755 |
| 2026-06-19 | 5.557692 |
| 2026-06-20 | 5.559608 |
| 2026-06-21 | 5.567678 |
| 2026-06-22 | 5.543518 |
| 2026-06-23 | 5.505272 |
| 2026-06-24 | 5.485036 |
| 2026-06-25 | 5.466456 |
| 2026-06-26 | 5.384252 |
| 2026-06-27 | 5.318295 |
| 2026-06-28 | 5.321246 |
| 2026-06-29 | 5.316233 |
| 2026-06-30 | 5.302741 |
| 2026-07-01 | 5.295706 |
| 2026-07-02 | 5.312825 |
| 2026-07-03 | 5.334841 |
| 2026-07-04 | 5.319435 |
| 2026-07-05 | 5.325983 |
| 2026-07-06 | 5.322128 |
| 2026-07-07 | 5.37431 |
| 2026-07-08 | 5.390089 |
| 2026-07-09 | 5.392105 |
| 2026-07-10 | 5.405646 |
| 2026-07-11 | 5.401707 |
| 2026-07-12 | 5.40201 |
| 2026-07-13 | 5.400879 |
| 2026-07-14 | 5.383703 |
| 2026-07-15 | 5.384719 |
| 2026-07-16 | 5.35756 |
| 2026-07-17 | 5.336528 |
| 2026-07-18 | 5.342356 |
| 2026-07-19 | 5.348131 |
| 2026-07-20 | 5.351241 |
| 2026-07-21 | 5.345864 |
| 2026-07-22 | 5.3461 |
| 2026-07-23 | 5.362269 |
| 2026-07-24 | 5.372099 |
| 2026-07-25 | 5.386321 |
| 2026-07-26 | 5.384345 |
| 2026-07-27 | 5.392722 |
| 2026-07-28 | 5.385619 |
| 2026-07-29 | 5.352796 |
| 2026-07-30 | 5.30935 |
| 2026-07-31 | 5.30912 |
| 2026-08-01 | 5.326561 |
| 2026-08-02 | 5.328919 |
| 2026-08-03 | 5.304185 |
| 2026-08-04 | 5.253083 |
| 2026-08-05 | 5.248138 |
| 2026-08-06 | 5.219803 |
| 2026-08-07 | 5.196086 |
| 2026-08-08 | 5.187625 |
| 2026-08-09 | 5.20455 |
| 2026-08-10 | 5.201128 |
| 2026-08-11 | 5.203534 |
| 2026-08-12 | 5.194712 |
| 2026-08-13 | 5.15594 |
| 2026-08-14 | 5.111373 |
| 2026-08-15 | 5.085859 |
| 2026-08-16 | 5.089514 |
| 2026-08-17 | 5.088092 |
| 2026-08-18 | 5.079879 |
| 2026-08-20 | 5.097575 |
| 2026-08-21 | 5.114199 |
| 2026-08-22 | 5.163565 |
| 2026-08-23 | 5.159816 |
| 2026-08-24 | 5.141129 |
| 2026-08-25 | 5.140739 |
| 2026-08-26 | 5.126841 |
| 2026-08-27 | 5.127395 |
| 2026-08-28 | 5.129959 |
| 2026-08-29 | 5.125958 |
| 2026-08-30 | 5.100432 |
| 2026-08-31 | 5.071148 |
| 2026-09-01 | 5.021343 |
| 2026-09-02 | 4.993975 |
| 2026-09-03 | 5.006398 |
| 2026-09-04 | 5.016647 |
| 2026-09-05 | 5.016137 |
| 2026-09-06 | 5.017526 |
| 2026-09-07 | 5.020379 |
| 2026-09-08 | 5.024345 |
| 2026-09-09 | 5.036833 |
| 2026-09-10 | 5.066509 |
| 2026-09-11 | 5.087893 |
| 2026-09-12 | 5.086478 |
| 2026-09-13 | 5.094638 |
| 2026-09-14 | 5.086716 |
| 2026-09-15 | 5.086109 |
| 2026-09-16 | 5.089083 |
| 2026-09-17 | 5.067534 |
| 2026-09-18 | 5.094905 |
| 2026-09-19 | 5.095005 |
| 2026-09-20 | 5.109007 |
| 2026-09-21 | 5.120008 |
| 2026-09-22 | 5.112912 |
| 2026-09-23 | 5.092589 |
| 2026-09-24 | 5.08483 |
| 2026-09-25 | 5.096309 |
| 2026-09-26 | 5.12065 |
| 2026-09-27 | 5.115472 |
| 2026-09-28 | 5.10968 |
| 2026-09-30 | 5.150349 |
| 2026-10-02 | 5.120908 |
| 2026-10-03 | 5.130019 |
| 2026-10-05 | 5.105793 |
| 2026-10-06 | 5.050679 |
| 2026-10-07 | 5.040348 |
| 2026-10-08 | 5.043549 |
| 2026-10-09 | 5.067057 |
| 2026-10-10 | 5.069931 |
| 2026-10-11 | 5.076332 |
| 2026-10-12 | 5.096649 |
| 2026-10-13 | 5.123644 |
| 2026-10-14 | 5.130356 |
| 2026-10-15 | 5.118469 |
High
5.6523
Low
4.4916
Average
4.9507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MVR API questions
How do I get the BYN/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MVR rate in rates.MVR.
How far back does BYN/MVR historical data go?
Daily BYN/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.