BYN to MUR exchange rate API
Belarussian Ruble to Mauritius Rupee · quoted 2026-11-01
16.0732
▲ +14.06% over 2Y
1 BYN = 16.0732 MUR · 1 MUR = 0.06222 BYN · Get this rate via the API
1 BYN buys 16.0732 MUR as of 2026-11-01, so 1 MUR buys 0.06222 BYN. Over the last 2 years, BYN/MUR traded between 13.2101 and 17.3551, averaged 14.8912 and rose 14.06%. The API holds daily BYN/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 14.0914 |
| 2024-11-02 | 14.005232 |
| 2024-11-03 | 14.037732 |
| 2024-11-04 | 14.015034 |
| 2024-11-05 | 14.027839 |
| 2024-11-06 | 14.065658 |
| 2024-11-07 | 14.208189 |
| 2024-11-08 | 14.198351 |
| 2024-11-09 | 14.153178 |
| 2024-11-10 | 14.106564 |
| 2024-11-11 | 14.185053 |
| 2024-11-12 | 14.290084 |
| 2024-11-13 | 14.395565 |
| 2024-11-14 | 14.332397 |
| 2024-11-15 | 14.448968 |
| 2024-11-16 | 14.384405 |
| 2024-11-17 | 14.372498 |
| 2024-11-18 | 14.420034 |
| 2024-11-19 | 14.240503 |
| 2024-11-20 | 14.14903 |
| 2024-11-21 | 14.118511 |
| 2024-11-22 | 14.181193 |
| 2024-11-23 | 14.282632 |
| 2024-11-24 | 14.198613 |
| 2024-11-25 | 14.282145 |
| 2024-11-26 | 14.317368 |
| 2024-11-27 | 14.384378 |
| 2024-11-28 | 14.284602 |
| 2024-11-29 | 14.230802 |
| 2024-11-30 | 14.181626 |
| 2024-12-01 | 14.201117 |
| 2024-12-02 | 14.188374 |
| 2024-12-03 | 14.247819 |
| 2024-12-04 | 14.297108 |
| 2024-12-05 | 14.272598 |
| 2024-12-06 | 14.256413 |
| 2024-12-07 | 14.218292 |
| 2024-12-08 | 14.190117 |
| 2024-12-09 | 14.241568 |
| 2024-12-10 | 14.241385 |
| 2024-12-11 | 14.237958 |
| 2024-12-12 | 14.26267 |
| 2024-12-13 | 14.35055 |
| 2024-12-14 | 14.366144 |
| 2024-12-15 | 14.387933 |
| 2024-12-16 | 14.378442 |
| 2024-12-17 | 14.273357 |
| 2024-12-18 | 14.23589 |
| 2024-12-19 | 14.235296 |
| 2024-12-20 | 14.387358 |
| 2024-12-21 | 14.414153 |
| 2024-12-22 | 14.40021 |
| 2024-12-23 | 14.428948 |
| 2024-12-24 | 14.33 |
| 2024-12-25 | 14.391822 |
| 2024-12-26 | 14.394467 |
| 2024-12-27 | 14.382574 |
| 2024-12-28 | 14.338041 |
| 2024-12-29 | 14.34814 |
| 2024-12-30 | 14.351063 |
| 2024-12-31 | 14.360923 |
| 2025-01-01 | 14.30353 |
| 2025-01-02 | 14.312019 |
| 2025-01-03 | 14.338513 |
| 2025-01-04 | 14.495959 |
| 2025-01-05 | 14.558835 |
| 2025-01-06 | 14.549057 |
| 2025-01-07 | 14.365847 |
| 2025-01-08 | 14.20668 |
| 2025-01-09 | 14.241282 |
| 2025-01-10 | 14.302385 |
| 2025-01-11 | 14.309412 |
| 2025-01-12 | 14.31308 |
| 2025-01-13 | 14.318775 |
| 2025-01-14 | 14.424196 |
| 2025-01-15 | 14.385318 |
| 2025-01-16 | 14.322016 |
| 2025-01-17 | 14.353605 |
| 2025-01-18 | 14.322044 |
| 2025-01-19 | 14.302313 |
| 2025-01-20 | 14.326865 |
| 2025-01-21 | 14.308674 |
| 2025-01-22 | 14.223629 |
| 2025-01-23 | 14.198117 |
| 2025-01-24 | 14.206547 |
| 2025-01-25 | 14.158375 |
| 2025-01-26 | 14.181788 |
| 2025-01-27 | 14.165994 |
| 2025-01-28 | 14.151015 |
| 2025-01-29 | 14.172545 |
| 2025-01-30 | 14.175217 |
| 2025-01-31 | 14.177204 |
| 2025-02-01 | 14.246874 |
| 2025-02-02 | 14.237679 |
| 2025-02-03 | 14.260383 |
| 2025-02-04 | 14.45623 |
| 2025-02-05 | 14.363823 |
| 2025-02-06 | 14.294035 |
| 2025-02-07 | 14.260506 |
| 2025-02-08 | 14.258259 |
| 2025-02-09 | 14.253569 |
| 2025-02-10 | 14.273503 |
| 2025-02-11 | 14.364423 |
| 2025-02-12 | 14.364557 |
| 2025-02-13 | 14.301708 |
| 2025-02-14 | 14.22012 |
| 2025-02-15 | 14.190526 |
| 2025-02-16 | 14.188576 |
| 2025-02-17 | 14.203616 |
| 2025-02-18 | 14.147796 |
| 2025-02-19 | 14.185053 |
| 2025-02-20 | 14.211925 |
| 2025-02-21 | 14.221049 |
| 2025-02-22 | 14.145559 |
| 2025-02-23 | 14.03956 |
| 2025-02-24 | 14.135396 |
| 2025-02-25 | 14.151331 |
| 2025-02-26 | 14.193046 |
| 2025-02-27 | 14.18857 |
| 2025-02-28 | 14.204787 |
| 2025-03-01 | 14.271424 |
| 2025-03-02 | 14.229082 |
| 2025-03-03 | 14.301872 |
| 2025-03-04 | 14.27383 |
| 2025-03-05 | 14.201903 |
| 2025-03-06 | 14.046577 |
| 2025-03-07 | 13.810348 |
| 2025-03-08 | 13.919676 |
| 2025-03-09 | 13.801346 |
| 2025-03-10 | 13.808797 |
| 2025-03-11 | 13.797256 |
| 2025-03-12 | 13.780543 |
| 2025-03-13 | 13.780237 |
| 2025-03-14 | 13.755633 |
| 2025-03-15 | 13.801398 |
| 2025-03-16 | 13.810832 |
| 2025-03-17 | 13.804811 |
| 2025-03-18 | 13.775275 |
| 2025-03-19 | 13.735918 |
| 2025-03-20 | 13.716111 |
| 2025-03-21 | 13.746948 |
| 2025-03-22 | 13.831871 |
| 2025-03-23 | 13.877148 |
| 2025-03-25 | 13.938769 |
| 2025-03-26 | 13.968268 |
| 2025-03-27 | 13.99246 |
| 2025-03-28 | 13.993823 |
| 2025-03-29 | 14.01952 |
| 2025-03-30 | 13.963836 |
| 2025-03-31 | 14.002361 |
| 2025-04-01 | 13.946775 |
| 2025-04-02 | 13.945119 |
| 2025-04-03 | 13.990043 |
| 2025-04-04 | 13.863831 |
| 2025-04-05 | 13.638837 |
| 2025-04-06 | 13.604361 |
| 2025-04-07 | 13.654956 |
| 2025-04-08 | 13.801386 |
| 2025-04-09 | 13.792742 |
| 2025-04-10 | 13.721908 |
| 2025-04-11 | 13.66827 |
| 2025-04-12 | 13.583457 |
| 2025-04-13 | 13.407005 |
| 2025-04-14 | 13.431438 |
| 2025-04-15 | 13.752484 |
| 2025-04-16 | 13.783419 |
| 2025-04-17 | 13.802293 |
| 2025-04-18 | 13.786329 |
| 2025-04-19 | 13.764482 |
| 2025-04-20 | 13.72519 |
| 2025-04-21 | 13.762892 |
| 2025-04-22 | 13.685882 |
| 2025-04-23 | 13.603981 |
| 2025-04-24 | 13.746979 |
| 2025-04-25 | 13.820346 |
| 2025-04-26 | 13.82471 |
| 2025-04-27 | 13.792563 |
| 2025-04-28 | 13.844764 |
| 2025-04-29 | 13.829825 |
| 2025-04-30 | 13.804231 |
| 2025-05-01 | 13.768193 |
| 2025-05-02 | 13.76767 |
| 2025-05-03 | 13.83433 |
| 2025-05-04 | 13.894359 |
| 2025-05-05 | 13.858365 |
| 2025-05-06 | 13.855552 |
| 2025-05-08 | 13.875799 |
| 2025-05-09 | 13.860734 |
| 2025-05-10 | 14.003783 |
| 2025-05-11 | 13.896242 |
| 2025-05-12 | 13.981162 |
| 2025-05-13 | 13.992803 |
| 2025-05-14 | 14.177793 |
| 2025-05-15 | 14.043631 |
| 2025-05-17 | 14.069481 |
| 2025-05-18 | 14.048997 |
| 2025-05-19 | 14.078433 |
| 2025-05-20 | 14.102756 |
| 2025-05-21 | 14.050647 |
| 2025-05-22 | 13.899194 |
| 2025-05-23 | 13.904545 |
| 2025-05-24 | 13.965886 |
| 2025-05-25 | 13.896255 |
| 2025-05-26 | 13.972387 |
| 2025-05-27 | 13.87367 |
| 2025-05-28 | 13.839341 |
| 2025-05-29 | 13.963105 |
| 2025-05-30 | 14.026351 |
| 2025-05-31 | 13.970807 |
| 2025-06-01 | 13.941987 |
| 2025-06-02 | 13.981499 |
| 2025-06-03 | 13.970929 |
| 2025-06-04 | 13.858456 |
| 2025-06-05 | 13.986754 |
| 2025-06-06 | 13.884999 |
| 2025-06-07 | 13.944678 |
| 2025-06-08 | 13.896235 |
| 2025-06-09 | 13.865128 |
| 2025-06-10 | 13.968371 |
| 2025-06-11 | 13.999743 |
| 2025-06-12 | 13.95383 |
| 2025-06-13 | 13.841424 |
| 2025-06-14 | 13.901887 |
| 2025-06-15 | 13.835205 |
| 2025-06-16 | 13.896652 |
| 2025-06-17 | 13.854732 |
| 2025-06-18 | 13.864633 |
| 2025-06-19 | 13.910398 |
| 2025-06-20 | 13.938245 |
| 2025-06-21 | 13.946147 |
| 2025-06-22 | 13.899363 |
| 2025-06-23 | 13.928861 |
| 2025-06-24 | 13.963967 |
| 2025-06-25 | 13.855843 |
| 2025-06-26 | 13.858118 |
| 2025-06-27 | 13.78814 |
| 2025-06-28 | 13.788606 |
| 2025-06-29 | 13.728287 |
| 2025-06-30 | 13.791661 |
| 2025-07-01 | 13.754747 |
| 2025-07-02 | 13.697508 |
| 2025-07-03 | 13.682226 |
| 2025-07-04 | 13.692355 |
| 2025-07-05 | 13.726855 |
| 2025-07-06 | 13.733741 |
| 2025-07-07 | 13.72926 |
| 2025-07-08 | 13.742142 |
| 2025-07-09 | 13.773549 |
| 2025-07-10 | 13.825109 |
| 2025-07-11 | 13.796357 |
| 2025-07-12 | 13.867443 |
| 2025-07-13 | 13.850328 |
| 2025-07-14 | 13.882768 |
| 2025-07-15 | 13.868097 |
| 2025-07-16 | 13.865727 |
| 2025-07-17 | 13.931838 |
| 2025-07-18 | 13.956076 |
| 2025-07-19 | 13.947551 |
| 2025-07-20 | 13.883329 |
| 2025-07-21 | 13.952285 |
| 2025-07-22 | 13.951323 |
| 2025-07-23 | 13.897972 |
| 2025-07-24 | 13.854168 |
| 2025-07-25 | 13.817869 |
| 2025-07-26 | 13.859104 |
| 2025-07-27 | 13.835257 |
| 2025-07-28 | 13.863089 |
| 2025-07-29 | 13.85363 |
| 2025-07-30 | 14.070515 |
| 2025-07-31 | 14.092623 |
| 2025-08-01 | 14.256718 |
| 2025-08-02 | 14.378986 |
| 2025-08-03 | 14.23829 |
| 2025-08-04 | 14.280675 |
| 2025-08-05 | 14.057506 |
| 2025-08-06 | 13.873094 |
| 2025-08-07 | 13.822342 |
| 2025-08-08 | 13.751947 |
| 2025-08-09 | 13.783408 |
| 2025-08-10 | 13.78052 |
| 2025-08-11 | 13.780821 |
| 2025-08-12 | 13.744605 |
| 2025-08-13 | 13.767715 |
| 2025-08-14 | 13.667547 |
| 2025-08-15 | 13.605239 |
| 2025-08-16 | 13.629596 |
| 2025-08-17 | 13.622164 |
| 2025-08-18 | 13.642673 |
| 2025-08-19 | 13.554643 |
| 2025-08-20 | 13.587867 |
| 2025-08-21 | 13.618908 |
| 2025-08-22 | 13.578952 |
| 2025-08-23 | 13.660497 |
| 2025-08-24 | 13.606536 |
| 2025-08-25 | 13.633344 |
| 2025-08-26 | 13.470169 |
| 2025-08-27 | 13.526152 |
| 2025-08-28 | 13.53469 |
| 2025-08-29 | 13.506595 |
| 2025-08-30 | 13.616273 |
| 2025-08-31 | 13.488302 |
| 2025-09-01 | 13.607369 |
| 2025-09-02 | 13.565338 |
| 2025-09-03 | 13.571891 |
| 2025-09-04 | 13.660122 |
| 2025-09-05 | 13.645155 |
| 2025-09-06 | 13.632079 |
| 2025-09-07 | 13.64157 |
| 2025-09-08 | 13.634514 |
| 2025-09-09 | 13.594758 |
| 2025-09-10 | 13.538076 |
| 2025-09-11 | 13.443533 |
| 2025-09-13 | 13.431519 |
| 2025-09-14 | 13.418116 |
| 2025-09-15 | 13.427159 |
| 2025-09-16 | 13.435208 |
| 2025-09-17 | 13.373542 |
| 2025-09-18 | 13.329884 |
| 2025-09-19 | 13.363731 |
| 2025-09-20 | 13.394852 |
| 2025-09-21 | 13.413782 |
| 2025-09-22 | 13.381998 |
| 2025-09-23 | 13.441385 |
| 2025-09-24 | 13.385397 |
| 2025-09-25 | 13.37761 |
| 2025-09-26 | 13.405731 |
| 2025-09-27 | 13.519563 |
| 2025-09-28 | 13.512327 |
| 2025-09-29 | 13.513469 |
| 2025-09-30 | 13.475258 |
| 2025-10-01 | 13.474314 |
| 2025-10-02 | 13.442075 |
| 2025-10-03 | 13.355445 |
| 2025-10-04 | 13.344921 |
| 2025-10-05 | 13.396167 |
| 2025-10-06 | 13.348537 |
| 2025-10-07 | 13.33496 |
| 2025-10-08 | 13.355129 |
| 2025-10-09 | 13.444478 |
| 2025-10-10 | 13.316656 |
| 2025-10-11 | 13.35877 |
| 2025-10-12 | 13.388255 |
| 2025-10-13 | 13.360375 |
| 2025-10-14 | 13.304222 |
| 2025-10-15 | 13.355627 |
| 2025-10-16 | 13.320307 |
| 2025-10-17 | 13.277946 |
| 2025-10-18 | 13.212781 |
| 2025-10-19 | 13.225228 |
| 2025-10-20 | 13.210107 |
| 2025-10-21 | 13.21696 |
| 2025-10-22 | 13.311286 |
| 2025-10-23 | 13.342647 |
| 2025-10-24 | 13.364786 |
| 2025-10-25 | 13.366458 |
| 2025-10-26 | 13.368275 |
| 2025-10-27 | 13.358751 |
| 2025-10-28 | 13.345461 |
| 2025-10-29 | 13.311509 |
| 2025-10-30 | 13.346942 |
| 2025-10-31 | 13.350193 |
| 2025-11-01 | 13.446643 |
| 2025-11-02 | 13.437109 |
| 2025-11-03 | 13.409833 |
| 2025-11-04 | 13.477905 |
| 2025-11-05 | 13.470043 |
| 2025-11-06 | 13.510112 |
| 2025-11-07 | 13.493579 |
| 2025-11-08 | 13.457621 |
| 2025-11-09 | 13.464363 |
| 2025-11-10 | 13.46156 |
| 2025-11-11 | 13.448849 |
| 2025-11-12 | 13.453345 |
| 2025-11-13 | 13.446355 |
| 2025-11-14 | 13.426277 |
| 2025-11-15 | 13.384521 |
| 2025-11-16 | 13.398939 |
| 2025-11-17 | 13.386076 |
| 2025-11-18 | 13.415498 |
| 2025-11-19 | 13.42554 |
| 2025-11-20 | 13.446826 |
| 2025-11-21 | 13.500863 |
| 2025-11-22 | 13.535018 |
| 2025-11-23 | 13.526652 |
| 2025-11-24 | 13.522544 |
| 2025-11-25 | 13.558549 |
| 2025-11-26 | 13.551352 |
| 2025-11-27 | 13.51062 |
| 2025-11-28 | 14.57424 |
| 2025-11-29 | 15.62145 |
| 2025-11-30 | 15.792625 |
| 2025-12-01 | 15.369373 |
| 2025-12-02 | 14.675551 |
| 2025-12-03 | 14.581808 |
| 2025-12-04 | 15.848322 |
| 2025-12-05 | 15.97139 |
| 2025-12-06 | 16.060666 |
| 2025-12-07 | 16.056935 |
| 2025-12-08 | 15.983046 |
| 2025-12-09 | 15.946657 |
| 2025-12-11 | 15.792044 |
| 2025-12-12 | 15.673426 |
| 2025-12-13 | 15.594266 |
| 2025-12-14 | 15.586695 |
| 2025-12-15 | 15.639153 |
| 2025-12-16 | 15.686833 |
| 2025-12-17 | 15.626933 |
| 2025-12-18 | 15.669819 |
| 2025-12-19 | 15.692037 |
| 2025-12-20 | 15.724305 |
| 2025-12-21 | 15.728671 |
| 2025-12-22 | 15.795717 |
| 2025-12-23 | 15.931654 |
| 2025-12-24 | 15.867717 |
| 2025-12-25 | 15.760147 |
| 2025-12-26 | 15.760294 |
| 2025-12-27 | 15.769576 |
| 2025-12-28 | 15.766057 |
| 2025-12-29 | 15.801269 |
| 2025-12-30 | 15.943252 |
| 2025-12-31 | 15.745051 |
| 2026-01-01 | 15.751741 |
| 2026-01-02 | 15.729751 |
| 2026-01-03 | 15.717815 |
| 2026-01-04 | 15.737543 |
| 2026-01-05 | 15.636425 |
| 2026-01-06 | 15.746607 |
| 2026-01-07 | 15.741385 |
| 2026-01-08 | 15.752775 |
| 2026-01-09 | 15.822146 |
| 2026-01-10 | 15.858916 |
| 2026-01-11 | 15.944756 |
| 2026-01-12 | 15.998807 |
| 2026-01-13 | 16.030641 |
| 2026-01-14 | 16.04618 |
| 2026-01-15 | 15.880855 |
| 2026-01-16 | 15.957416 |
| 2026-01-17 | 16.085877 |
| 2026-01-18 | 16.051305 |
| 2026-01-19 | 16.077444 |
| 2026-01-20 | 16.065811 |
| 2026-01-21 | 16.043391 |
| 2026-01-22 | 16.111723 |
| 2026-01-23 | 16.310558 |
| 2026-01-24 | 16.257482 |
| 2026-01-25 | 16.301394 |
| 2026-01-26 | 16.205468 |
| 2026-01-27 | 15.986301 |
| 2026-01-28 | 16.027612 |
| 2026-01-29 | 15.907513 |
| 2026-01-30 | 15.930824 |
| 2026-01-31 | 15.959043 |
| 2026-02-01 | 15.962072 |
| 2026-02-02 | 15.88323 |
| 2026-02-03 | 15.904896 |
| 2026-02-04 | 16.010377 |
| 2026-02-05 | 16.024754 |
| 2026-02-06 | 16.047865 |
| 2026-02-07 | 16.056494 |
| 2026-02-08 | 16.048883 |
| 2026-02-09 | 16.017882 |
| 2026-02-10 | 15.959819 |
| 2026-02-11 | 15.874876 |
| 2026-02-12 | 15.914228 |
| 2026-02-13 | 16.013665 |
| 2026-02-14 | 16.047791 |
| 2026-02-15 | 16.041134 |
| 2026-02-16 | 16.067426 |
| 2026-02-17 | 16.100812 |
| 2026-02-18 | 16.078127 |
| 2026-02-19 | 16.068644 |
| 2026-02-20 | 16.141398 |
| 2026-02-21 | 16.221494 |
| 2026-02-22 | 16.208187 |
| 2026-02-23 | 16.180664 |
| 2026-02-24 | 16.124744 |
| 2026-02-25 | 16.21279 |
| 2026-02-26 | 16.148431 |
| 2026-02-27 | 16.015803 |
| 2026-02-28 | 16.018443 |
| 2026-03-01 | 16.022829 |
| 2026-03-02 | 15.993697 |
| 2026-03-03 | 16.067857 |
| 2026-03-04 | 16.125763 |
| 2026-03-05 | 16.180944 |
| 2026-03-06 | 16.118503 |
| 2026-03-07 | 16.060691 |
| 2026-03-08 | 16.117623 |
| 2026-03-09 | 16.134249 |
| 2026-03-10 | 15.953519 |
| 2026-03-11 | 15.600605 |
| 2026-03-12 | 15.546241 |
| 2026-03-13 | 15.510534 |
| 2026-03-14 | 15.732235 |
| 2026-03-15 | 15.726203 |
| 2026-03-16 | 15.664043 |
| 2026-03-17 | 15.591225 |
| 2026-03-18 | 15.397783 |
| 2026-03-19 | 15.17254 |
| 2026-03-20 | 15.261983 |
| 2026-03-21 | 15.418627 |
| 2026-03-22 | 15.379259 |
| 2026-03-23 | 15.495665 |
| 2026-03-24 | 15.647909 |
| 2026-03-25 | 15.701486 |
| 2026-03-26 | 15.592035 |
| 2026-03-27 | 15.624209 |
| 2026-03-28 | 15.710643 |
| 2026-03-29 | 15.737803 |
| 2026-03-30 | 15.73198 |
| 2026-03-31 | 15.774588 |
| 2026-04-01 | 15.845883 |
| 2026-04-02 | 15.751297 |
| 2026-04-03 | 15.854838 |
| 2026-04-04 | 15.903974 |
| 2026-04-05 | 15.915528 |
| 2026-04-06 | 15.90856 |
| 2026-04-07 | 15.949696 |
| 2026-04-08 | 16.042698 |
| 2026-04-09 | 15.98903 |
| 2026-04-10 | 16.148626 |
| 2026-04-11 | 16.208248 |
| 2026-04-12 | 16.232591 |
| 2026-04-13 | 16.257073 |
| 2026-04-14 | 16.346397 |
| 2026-04-15 | 16.224084 |
| 2026-04-16 | 16.225973 |
| 2026-04-17 | 16.244077 |
| 2026-04-18 | 16.298358 |
| 2026-04-19 | 16.27003 |
| 2026-04-20 | 16.281301 |
| 2026-04-21 | 16.370249 |
| 2026-04-22 | 16.399402 |
| 2026-04-23 | 16.492469 |
| 2026-04-24 | 16.532505 |
| 2026-04-25 | 16.5728 |
| 2026-04-26 | 16.558656 |
| 2026-04-27 | 16.609407 |
| 2026-04-28 | 16.564901 |
| 2026-04-29 | 16.585176 |
| 2026-04-30 | 16.624263 |
| 2026-05-01 | 16.665973 |
| 2026-05-02 | 16.666044 |
| 2026-05-03 | 16.662501 |
| 2026-05-04 | 16.646114 |
| 2026-05-05 | 16.523208 |
| 2026-05-06 | 16.622307 |
| 2026-05-07 | 16.556835 |
| 2026-05-08 | 16.551957 |
| 2026-05-09 | 16.568387 |
| 2026-05-10 | 16.612112 |
| 2026-05-11 | 16.673269 |
| 2026-05-12 | 16.725911 |
| 2026-05-14 | 16.743803 |
| 2026-05-15 | 16.787326 |
| 2026-05-16 | 16.964733 |
| 2026-05-17 | 16.957411 |
| 2026-05-18 | 17.02847 |
| 2026-05-19 | 17.257367 |
| 2026-05-20 | 17.289314 |
| 2026-05-21 | 17.287866 |
| 2026-05-23 | 17.252551 |
| 2026-05-24 | 17.257919 |
| 2026-05-25 | 17.256644 |
| 2026-05-26 | 17.141618 |
| 2026-05-27 | 17.227636 |
| 2026-05-28 | 17.25358 |
| 2026-05-29 | 17.316012 |
| 2026-05-30 | 17.280205 |
| 2026-05-31 | 17.281889 |
| 2026-06-01 | 17.207356 |
| 2026-06-02 | 17.127731 |
| 2026-06-03 | 16.982931 |
| 2026-06-04 | 16.811601 |
| 2026-06-05 | 16.879162 |
| 2026-06-06 | 16.946332 |
| 2026-06-09 | 17.185751 |
| 2026-06-10 | 17.322645 |
| 2026-06-11 | 17.355086 |
| 2026-06-12 | 17.342254 |
| 2026-06-13 | 17.069533 |
| 2026-06-14 | 17.08082 |
| 2026-06-15 | 17.035617 |
| 2026-06-16 | 17.053839 |
| 2026-06-17 | 17.065617 |
| 2026-06-18 | 17.07739 |
| 2026-06-19 | 17.099713 |
| 2026-06-20 | 17.185953 |
| 2026-06-21 | 17.252858 |
| 2026-06-22 | 17.147122 |
| 2026-06-23 | 17.021307 |
| 2026-06-24 | 17.009116 |
| 2026-06-25 | 17.04186 |
| 2026-06-26 | 16.788984 |
| 2026-06-27 | 16.42976 |
| 2026-06-28 | 16.2704 |
| 2026-06-29 | 16.24812 |
| 2026-06-30 | 16.201335 |
| 2026-07-01 | 16.164907 |
| 2026-07-02 | 16.217164 |
| 2026-07-03 | 16.309012 |
| 2026-07-04 | 16.184508 |
| 2026-07-05 | 16.206247 |
| 2026-07-06 | 16.18276 |
| 2026-07-07 | 16.362073 |
| 2026-07-08 | 16.410613 |
| 2026-07-09 | 16.45654 |
| 2026-07-10 | 16.477708 |
| 2026-07-11 | 16.445588 |
| 2026-07-12 | 16.451292 |
| 2026-07-13 | 16.449319 |
| 2026-07-14 | 16.451736 |
| 2026-07-15 | 16.476538 |
| 2026-07-16 | 16.347783 |
| 2026-07-17 | 16.23215 |
| 2026-07-18 | 16.295087 |
| 2026-07-19 | 16.310803 |
| 2026-07-20 | 16.307977 |
| 2026-07-21 | 16.294065 |
| 2026-07-22 | 16.340459 |
| 2026-07-23 | 16.398384 |
| 2026-07-24 | 16.386089 |
| 2026-07-25 | 16.526248 |
| 2026-07-26 | 16.524638 |
| 2026-07-27 | 16.541036 |
| 2026-07-28 | 16.489979 |
| 2026-07-29 | 16.442636 |
| 2026-07-30 | 16.269806 |
| 2026-07-31 | 16.212068 |
| 2026-08-01 | 16.188532 |
| 2026-08-02 | 16.200347 |
| 2026-08-03 | 16.131093 |
| 2026-08-04 | 15.946945 |
| 2026-08-05 | 15.801726 |
| 2026-08-06 | 15.854732 |
| 2026-08-07 | 15.773519 |
| 2026-08-08 | 15.799767 |
| 2026-08-09 | 15.853087 |
| 2026-08-10 | 15.871013 |
| 2026-08-11 | 15.820502 |
| 2026-08-12 | 15.805155 |
| 2026-08-13 | 15.733711 |
| 2026-08-14 | 15.585718 |
| 2026-08-15 | 15.493342 |
| 2026-08-16 | 15.521104 |
| 2026-08-17 | 15.503373 |
| 2026-08-18 | 15.42178 |
| 2026-08-20 | 15.488553 |
| 2026-08-21 | 15.431557 |
| 2026-08-22 | 15.569193 |
| 2026-08-23 | 15.558575 |
| 2026-08-24 | 15.54986 |
| 2026-08-25 | 15.457217 |
| 2026-08-26 | 15.509761 |
| 2026-08-27 | 15.518448 |
| 2026-08-28 | 15.550306 |
| 2026-08-29 | 15.530826 |
| 2026-08-30 | 15.455413 |
| 2026-08-31 | 15.4127 |
| 2026-09-01 | 15.292716 |
| 2026-09-02 | 15.207133 |
| 2026-09-03 | 15.296176 |
| 2026-09-04 | 15.222318 |
| 2026-09-05 | 15.194169 |
| 2026-09-06 | 15.202546 |
| 2026-09-07 | 15.217894 |
| 2026-09-08 | 15.242542 |
| 2026-09-09 | 15.270506 |
| 2026-09-10 | 15.363819 |
| 2026-09-11 | 15.41312 |
| 2026-09-12 | 15.458765 |
| 2026-09-13 | 15.477347 |
| 2026-09-14 | 15.42444 |
| 2026-09-15 | 15.503286 |
| 2026-09-16 | 15.520861 |
| 2026-09-17 | 15.586796 |
| 2026-09-18 | 15.700162 |
| 2026-09-19 | 15.728987 |
| 2026-09-20 | 15.750672 |
| 2026-09-21 | 15.768769 |
| 2026-09-22 | 15.766379 |
| 2026-09-23 | 15.696039 |
| 2026-09-24 | 15.743747 |
| 2026-09-25 | 15.645221 |
| 2026-09-26 | 15.741758 |
| 2026-09-27 | 15.725769 |
| 2026-09-28 | 15.707786 |
| 2026-09-30 | 15.921949 |
| 2026-10-02 | 15.943121 |
| 2026-10-03 | 15.973023 |
| 2026-10-05 | 16.000588 |
| 2026-10-06 | 15.486329 |
| 2026-10-07 | 15.445879 |
| 2026-10-08 | 15.521052 |
| 2026-10-09 | 15.577272 |
| 2026-10-10 | 15.599783 |
| 2026-10-11 | 15.600571 |
| 2026-10-12 | 15.68303 |
| 2026-10-13 | 15.81291 |
| 2026-10-14 | 15.828615 |
| 2026-10-15 | 15.757606 |
| 2026-10-16 | 15.715785 |
| 2026-10-17 | 15.686911 |
| 2026-10-18 | 15.664282 |
| 2026-10-19 | 15.723554 |
| 2026-10-20 | 15.851869 |
| 2026-10-21 | 15.876974 |
| 2026-10-22 | 15.957749 |
| 2026-10-23 | 15.965619 |
| 2026-10-24 | 16.074614 |
| 2026-10-25 | 16.072732 |
| 2026-10-26 | 16.044344 |
| 2026-10-27 | 15.991154 |
| 2026-10-28 | 16.131666 |
| 2026-10-29 | 16.113254 |
| 2026-10-30 | 16.066014 |
| 2026-10-31 | 16.002073 |
| 2026-11-01 | 16.073215 |
High
17.3551
Low
13.2101
Average
14.8912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MUR API questions
How do I get the BYN/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MUR rate in rates.MUR.
How far back does BYN/MUR historical data go?
Daily BYN/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.