BYN to MRO exchange rate API
Belarussian Ruble to Ouguiya · quoted 2026-11-01
137.4012
▲ +12.96% over 2Y
1 BYN = 137.4012 MRO · 1 MRO = 0.007278 BYN · Get this rate via the API
1 BYN buys 137.4012 MRO as of 2026-11-01, so 1 MRO buys 0.007278 BYN. Over the last 2 years, BYN/MRO traded between 116.2355 and 146.3531, averaged 127.5678 and rose 12.96%. The API holds daily BYN/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 121.635896 |
| 2024-11-02 | 121.097352 |
| 2024-11-03 | 122.11237 |
| 2024-11-04 | 121.280094 |
| 2024-11-05 | 121.656931 |
| 2024-11-06 | 121.656466 |
| 2024-11-07 | 121.787162 |
| 2024-11-08 | 121.969791 |
| 2024-11-09 | 121.70431 |
| 2024-11-10 | 122.042529 |
| 2024-11-11 | 122.476171 |
| 2024-11-12 | 122.2882 |
| 2024-11-13 | 122.270845 |
| 2024-11-14 | 121.906136 |
| 2024-11-15 | 121.930392 |
| 2024-11-16 | 121.780136 |
| 2024-11-17 | 122.045012 |
| 2024-11-18 | 122.237822 |
| 2024-11-19 | 122.094864 |
| 2024-11-20 | 121.958312 |
| 2024-11-21 | 121.681846 |
| 2024-11-22 | 121.99717 |
| 2024-11-23 | 121.8894 |
| 2024-11-24 | 122.167271 |
| 2024-11-25 | 121.827098 |
| 2024-11-26 | 121.841744 |
| 2024-11-27 | 121.838996 |
| 2024-11-28 | 121.704418 |
| 2024-11-29 | 121.789323 |
| 2024-11-30 | 121.690506 |
| 2024-12-01 | 122.086136 |
| 2024-12-02 | 121.784892 |
| 2024-12-03 | 121.948363 |
| 2024-12-04 | 121.964817 |
| 2024-12-05 | 121.906287 |
| 2024-12-06 | 121.807671 |
| 2024-12-07 | 121.247138 |
| 2024-12-08 | 121.460417 |
| 2024-12-09 | 121.373251 |
| 2024-12-10 | 121.512044 |
| 2024-12-11 | 121.766858 |
| 2024-12-12 | 121.505983 |
| 2024-12-13 | 121.462715 |
| 2024-12-14 | 121.331743 |
| 2024-12-15 | 121.89343 |
| 2024-12-16 | 121.187501 |
| 2024-12-17 | 121.215152 |
| 2024-12-18 | 121.585661 |
| 2024-12-19 | 121.301566 |
| 2024-12-20 | 121.414209 |
| 2024-12-21 | 121.277865 |
| 2024-12-22 | 122.259798 |
| 2024-12-23 | 121.392371 |
| 2024-12-24 | 121.381952 |
| 2024-12-25 | 121.479322 |
| 2024-12-26 | 121.463281 |
| 2024-12-27 | 121.577796 |
| 2024-12-28 | 121.273374 |
| 2024-12-29 | 122.627126 |
| 2024-12-30 | 121.438557 |
| 2024-12-31 | 122.112151 |
| 2025-01-01 | 121.751761 |
| 2025-01-02 | 121.704278 |
| 2025-01-03 | 121.799231 |
| 2025-01-04 | 122.004449 |
| 2025-01-05 | 122.381972 |
| 2025-01-06 | 122.112622 |
| 2025-01-07 | 121.958979 |
| 2025-01-08 | 121.989402 |
| 2025-01-09 | 121.730425 |
| 2025-01-10 | 121.671315 |
| 2025-01-11 | 121.599102 |
| 2025-01-12 | 122.074886 |
| 2025-01-13 | 121.852239 |
| 2025-01-14 | 121.584868 |
| 2025-01-15 | 121.655565 |
| 2025-01-16 | 121.718757 |
| 2025-01-17 | 121.746012 |
| 2025-01-18 | 121.426346 |
| 2025-01-19 | 122.101394 |
| 2025-01-20 | 121.480417 |
| 2025-01-21 | 121.502196 |
| 2025-01-22 | 121.356426 |
| 2025-01-23 | 121.730462 |
| 2025-01-24 | 121.786584 |
| 2025-01-25 | 121.614098 |
| 2025-01-26 | 122.410908 |
| 2025-01-27 | 121.390305 |
| 2025-01-28 | 121.662701 |
| 2025-01-29 | 121.896459 |
| 2025-01-30 | 121.665375 |
| 2025-01-31 | 121.856488 |
| 2025-02-01 | 122.045666 |
| 2025-02-02 | 122.259311 |
| 2025-02-03 | 122.015375 |
| 2025-02-04 | 122.926929 |
| 2025-02-05 | 122.461488 |
| 2025-02-06 | 122.58498 |
| 2025-02-07 | 122.577617 |
| 2025-02-08 | 122.282965 |
| 2025-02-09 | 122.310934 |
| 2025-02-10 | 122.828617 |
| 2025-02-11 | 123.017074 |
| 2025-02-12 | 122.767633 |
| 2025-02-13 | 122.667844 |
| 2025-02-14 | 122.574335 |
| 2025-02-15 | 122.29467 |
| 2025-02-16 | 121.887279 |
| 2025-02-17 | 121.645579 |
| 2025-02-18 | 121.640033 |
| 2025-02-19 | 122.35654 |
| 2025-02-20 | 122.538031 |
| 2025-02-21 | 122.57054 |
| 2025-02-22 | 122.50293 |
| 2025-02-23 | 122.335678 |
| 2025-02-24 | 122.46806 |
| 2025-02-25 | 122.576533 |
| 2025-02-27 | 122.585718 |
| 2025-02-28 | 122.512555 |
| 2025-03-01 | 122.266537 |
| 2025-03-02 | 122.151111 |
| 2025-03-03 | 122.069504 |
| 2025-03-04 | 122.261739 |
| 2025-03-05 | 122.069216 |
| 2025-03-06 | 122.147597 |
| 2025-03-07 | 120.610773 |
| 2025-03-08 | 120.337322 |
| 2025-03-10 | 120.413422 |
| 2025-03-11 | 120.007212 |
| 2025-03-12 | 121.634197 |
| 2025-03-13 | 121.902276 |
| 2025-03-14 | 121.613729 |
| 2025-03-15 | 121.498848 |
| 2025-03-17 | 121.27884 |
| 2025-03-18 | 121.667935 |
| 2025-03-19 | 121.790532 |
| 2025-03-20 | 121.855793 |
| 2025-03-21 | 121.708081 |
| 2025-03-22 | 121.539374 |
| 2025-03-25 | 121.198749 |
| 2025-03-26 | 120.868998 |
| 2025-03-27 | 121.162602 |
| 2025-03-28 | 121.63742 |
| 2025-03-29 | 121.77676 |
| 2025-03-30 | 122.032219 |
| 2025-04-01 | 121.204434 |
| 2025-04-02 | 121.644057 |
| 2025-04-03 | 121.274975 |
| 2025-04-04 | 121.588402 |
| 2025-04-05 | 121.421003 |
| 2025-04-06 | 121.555905 |
| 2025-04-07 | 122.198063 |
| 2025-04-08 | 121.708062 |
| 2025-04-09 | 120.809248 |
| 2025-04-10 | 121.660905 |
| 2025-04-11 | 121.358583 |
| 2025-04-12 | 120.927415 |
| 2025-04-13 | 121.317355 |
| 2025-04-14 | 120.449775 |
| 2025-04-15 | 121.089773 |
| 2025-04-16 | 120.986776 |
| 2025-04-17 | 121.12202 |
| 2025-04-18 | 121.053879 |
| 2025-04-19 | 120.933736 |
| 2025-04-20 | 120.682946 |
| 2025-04-21 | 121.135807 |
| 2025-04-22 | 121.08764 |
| 2025-04-23 | 121.606253 |
| 2025-04-24 | 121.474136 |
| 2025-04-25 | 121.357626 |
| 2025-04-26 | 121.147984 |
| 2025-04-27 | 121.153373 |
| 2025-04-28 | 121.421066 |
| 2025-04-29 | 121.166449 |
| 2025-04-30 | 120.993787 |
| 2025-05-01 | 121.068363 |
| 2025-05-02 | 121.533122 |
| 2025-05-03 | 121.446766 |
| 2025-05-04 | 121.434385 |
| 2025-05-05 | 121.832643 |
| 2025-05-06 | 121.853727 |
| 2025-05-08 | 121.232923 |
| 2025-05-09 | 121.188199 |
| 2025-05-10 | 120.901677 |
| 2025-05-11 | 121.625016 |
| 2025-05-12 | 121.371243 |
| 2025-05-13 | 121.025223 |
| 2025-05-14 | 121.030929 |
| 2025-05-15 | 121.118222 |
| 2025-05-17 | 120.964734 |
| 2025-05-18 | 121.771401 |
| 2025-05-19 | 121.455575 |
| 2025-05-20 | 121.287668 |
| 2025-05-21 | 120.778931 |
| 2025-05-22 | 121.082657 |
| 2025-05-23 | 120.938935 |
| 2025-05-24 | 121.355306 |
| 2025-05-25 | 121.16797 |
| 2025-05-26 | 121.120382 |
| 2025-05-27 | 120.955144 |
| 2025-05-28 | 121.223544 |
| 2025-05-29 | 120.922912 |
| 2025-05-30 | 121.100521 |
| 2025-05-31 | 120.768865 |
| 2025-06-01 | 121.288115 |
| 2025-06-02 | 120.604253 |
| 2025-06-03 | 120.823007 |
| 2025-06-04 | 120.797044 |
| 2025-06-05 | 120.828381 |
| 2025-06-06 | 121.063484 |
| 2025-06-07 | 121.048182 |
| 2025-06-08 | 121.209156 |
| 2025-06-09 | 120.961009 |
| 2025-06-10 | 121.152607 |
| 2025-06-11 | 121.427677 |
| 2025-06-12 | 120.652252 |
| 2025-06-13 | 120.925933 |
| 2025-06-14 | 121.029017 |
| 2025-06-15 | 121.095745 |
| 2025-06-16 | 121.115002 |
| 2025-06-17 | 121.097169 |
| 2025-06-18 | 121.288195 |
| 2025-06-19 | 121.273268 |
| 2025-06-20 | 120.577599 |
| 2025-06-21 | 120.9789 |
| 2025-06-22 | 121.306631 |
| 2025-06-23 | 120.902556 |
| 2025-06-24 | 121.236484 |
| 2025-06-25 | 120.650196 |
| 2025-06-26 | 121.299752 |
| 2025-06-27 | 121.568815 |
| 2025-06-28 | 121.527399 |
| 2025-06-29 | 121.378556 |
| 2025-06-30 | 121.563916 |
| 2025-07-01 | 121.601874 |
| 2025-07-02 | 121.378254 |
| 2025-07-03 | 121.242856 |
| 2025-07-04 | 121.405842 |
| 2025-07-05 | 121.186848 |
| 2025-07-06 | 121.221193 |
| 2025-07-07 | 121.226018 |
| 2025-07-08 | 121.273585 |
| 2025-07-09 | 121.514485 |
| 2025-07-10 | 121.483051 |
| 2025-07-11 | 121.282003 |
| 2025-07-12 | 121.225159 |
| 2025-07-13 | 121.581125 |
| 2025-07-14 | 121.267651 |
| 2025-07-15 | 121.565929 |
| 2025-07-16 | 121.705298 |
| 2025-07-17 | 121.830659 |
| 2025-07-18 | 121.357209 |
| 2025-07-19 | 121.522245 |
| 2025-07-20 | 121.510311 |
| 2025-07-21 | 121.77928 |
| 2025-07-22 | 121.433161 |
| 2025-07-23 | 121.190842 |
| 2025-07-24 | 121.316576 |
| 2025-07-25 | 121.514717 |
| 2025-07-26 | 121.646579 |
| 2025-07-27 | 121.914997 |
| 2025-07-28 | 121.765267 |
| 2025-07-29 | 121.653107 |
| 2025-07-30 | 121.995907 |
| 2025-07-31 | 121.716022 |
| 2025-08-01 | 121.703727 |
| 2025-08-02 | 122.437054 |
| 2025-08-03 | 121.803301 |
| 2025-08-04 | 121.649364 |
| 2025-08-05 | 120.93716 |
| 2025-08-06 | 121.039789 |
| 2025-08-07 | 121.032326 |
| 2025-08-08 | 120.799553 |
| 2025-08-09 | 120.983366 |
| 2025-08-10 | 120.940706 |
| 2025-08-11 | 120.987837 |
| 2025-08-12 | 121.041329 |
| 2025-08-13 | 120.849054 |
| 2025-08-14 | 120.212874 |
| 2025-08-15 | 119.832988 |
| 2025-08-16 | 119.414581 |
| 2025-08-17 | 119.392945 |
| 2025-08-18 | 119.584688 |
| 2025-08-19 | 119.138762 |
| 2025-08-20 | 118.902549 |
| 2025-08-21 | 118.676603 |
| 2025-08-22 | 117.502228 |
| 2025-08-23 | 118.371399 |
| 2025-08-24 | 118.539755 |
| 2025-08-25 | 117.107585 |
| 2025-08-26 | 116.924064 |
| 2025-08-27 | 116.98409 |
| 2025-08-28 | 117.6156 |
| 2025-08-29 | 117.576208 |
| 2025-08-30 | 118.56907 |
| 2025-08-31 | 117.549913 |
| 2025-09-01 | 118.804282 |
| 2025-09-02 | 118.234112 |
| 2025-09-03 | 118.545547 |
| 2025-09-04 | 118.401638 |
| 2025-09-05 | 118.270669 |
| 2025-09-06 | 118.197649 |
| 2025-09-07 | 118.105205 |
| 2025-09-08 | 117.543555 |
| 2025-09-09 | 118.089305 |
| 2025-09-10 | 117.994957 |
| 2025-09-11 | 118.070453 |
| 2025-09-13 | 117.927319 |
| 2025-09-14 | 117.802577 |
| 2025-09-15 | 117.914603 |
| 2025-09-16 | 117.913986 |
| 2025-09-17 | 117.830082 |
| 2025-09-18 | 117.701044 |
| 2025-09-19 | 117.839238 |
| 2025-09-20 | 118.080444 |
| 2025-09-21 | 118.012114 |
| 2025-09-22 | 118.279602 |
| 2025-09-23 | 117.955976 |
| 2025-09-24 | 117.903134 |
| 2025-09-25 | 118.057853 |
| 2025-09-26 | 118.130538 |
| 2025-09-27 | 118.01363 |
| 2025-09-28 | 117.960967 |
| 2025-09-29 | 117.959659 |
| 2025-09-30 | 118.500832 |
| 2025-10-01 | 117.805764 |
| 2025-10-02 | 117.706123 |
| 2025-10-03 | 117.692303 |
| 2025-10-04 | 117.51636 |
| 2025-10-05 | 118.037977 |
| 2025-10-06 | 117.528075 |
| 2025-10-07 | 117.504131 |
| 2025-10-08 | 117.438499 |
| 2025-10-09 | 117.325496 |
| 2025-10-10 | 117.464637 |
| 2025-10-11 | 117.347326 |
| 2025-10-12 | 117.947281 |
| 2025-10-13 | 117.338534 |
| 2025-10-14 | 117.436457 |
| 2025-10-15 | 117.355008 |
| 2025-10-16 | 117.300988 |
| 2025-10-17 | 117.27818 |
| 2025-10-18 | 117.571531 |
| 2025-10-19 | 117.682105 |
| 2025-10-20 | 117.596901 |
| 2025-10-21 | 117.620791 |
| 2025-10-22 | 117.189617 |
| 2025-10-23 | 117.422951 |
| 2025-10-24 | 117.404648 |
| 2025-10-25 | 117.628323 |
| 2025-10-26 | 117.644544 |
| 2025-10-27 | 117.551424 |
| 2025-10-28 | 117.65679 |
| 2025-10-29 | 117.58196 |
| 2025-10-30 | 117.729798 |
| 2025-10-31 | 117.954318 |
| 2025-11-01 | 117.455407 |
| 2025-11-02 | 117.560271 |
| 2025-11-03 | 117.478193 |
| 2025-11-04 | 117.384922 |
| 2025-11-05 | 117.120853 |
| 2025-11-06 | 116.972011 |
| 2025-11-07 | 116.760651 |
| 2025-11-08 | 116.721194 |
| 2025-11-09 | 116.951389 |
| 2025-11-10 | 116.274843 |
| 2025-11-11 | 116.518019 |
| 2025-11-12 | 116.458842 |
| 2025-11-13 | 116.681786 |
| 2025-11-14 | 117.25363 |
| 2025-11-15 | 116.764723 |
| 2025-11-16 | 116.582394 |
| 2025-11-17 | 116.917065 |
| 2025-11-18 | 116.491824 |
| 2025-11-19 | 116.56686 |
| 2025-11-20 | 116.494764 |
| 2025-11-21 | 116.607935 |
| 2025-11-22 | 116.835068 |
| 2025-11-23 | 116.810632 |
| 2025-11-24 | 116.686988 |
| 2025-11-25 | 116.483808 |
| 2025-11-26 | 116.235499 |
| 2025-11-27 | 116.402715 |
| 2025-11-28 | 125.907966 |
| 2025-11-29 | 134.571858 |
| 2025-11-30 | 136.266194 |
| 2025-12-01 | 132.886743 |
| 2025-12-02 | 126.62263 |
| 2025-12-03 | 125.736056 |
| 2025-12-04 | 137.16319 |
| 2025-12-05 | 138.376093 |
| 2025-12-06 | 138.850429 |
| 2025-12-07 | 138.757118 |
| 2025-12-08 | 138.275048 |
| 2025-12-09 | 137.964881 |
| 2025-12-11 | 135.859554 |
| 2025-12-12 | 135.444535 |
| 2025-12-13 | 134.945491 |
| 2025-12-14 | 135.227906 |
| 2025-12-15 | 136.130816 |
| 2025-12-16 | 135.859378 |
| 2025-12-17 | 135.138258 |
| 2025-12-18 | 135.28174 |
| 2025-12-19 | 136.425513 |
| 2025-12-20 | 136.372638 |
| 2025-12-21 | 135.534048 |
| 2025-12-22 | 136.863569 |
| 2025-12-23 | 137.144787 |
| 2025-12-24 | 137.392328 |
| 2025-12-25 | 136.925769 |
| 2025-12-26 | 135.882009 |
| 2025-12-27 | 135.835325 |
| 2025-12-28 | 136.406851 |
| 2025-12-29 | 136.208221 |
| 2025-12-30 | 137.1432 |
| 2025-12-31 | 135.83058 |
| 2026-01-01 | 135.502366 |
| 2026-01-02 | 135.691224 |
| 2026-01-03 | 135.419588 |
| 2026-01-04 | 135.815995 |
| 2026-01-05 | 135.019154 |
| 2026-01-06 | 135.334791 |
| 2026-01-07 | 134.689899 |
| 2026-01-08 | 134.702595 |
| 2026-01-09 | 134.892282 |
| 2026-01-10 | 136.357536 |
| 2026-01-11 | 136.201933 |
| 2026-01-12 | 136.055519 |
| 2026-01-13 | 136.486219 |
| 2026-01-14 | 136.9825 |
| 2026-01-15 | 137.312688 |
| 2026-01-16 | 137.677253 |
| 2026-01-17 | 138.13122 |
| 2026-01-18 | 138.542105 |
| 2026-01-19 | 139.038381 |
| 2026-01-20 | 138.431381 |
| 2026-01-21 | 138.77252 |
| 2026-01-22 | 139.818052 |
| 2026-01-23 | 141.230336 |
| 2026-01-24 | 141.169917 |
| 2026-01-25 | 141.279471 |
| 2026-01-26 | 140.444042 |
| 2026-01-27 | 140.155602 |
| 2026-01-28 | 140.51552 |
| 2026-01-29 | 140.876108 |
| 2026-01-30 | 140.987567 |
| 2026-01-31 | 140.313295 |
| 2026-02-01 | 140.430383 |
| 2026-02-02 | 140.365895 |
| 2026-02-03 | 139.450491 |
| 2026-02-04 | 138.969663 |
| 2026-02-05 | 138.624305 |
| 2026-02-06 | 138.343339 |
| 2026-02-07 | 138.802414 |
| 2026-02-08 | 138.73176 |
| 2026-02-09 | 138.405001 |
| 2026-02-10 | 138.092972 |
| 2026-02-11 | 138.565544 |
| 2026-02-13 | 139.059306 |
| 2026-02-14 | 139.571722 |
| 2026-02-15 | 139.650914 |
| 2026-02-16 | 139.496749 |
| 2026-02-17 | 140.034658 |
| 2026-02-18 | 139.692997 |
| 2026-02-19 | 139.6981 |
| 2026-02-20 | 139.602462 |
| 2026-02-21 | 139.98988 |
| 2026-02-22 | 139.188604 |
| 2026-02-23 | 139.657309 |
| 2026-02-24 | 139.445689 |
| 2026-02-25 | 139.595326 |
| 2026-02-26 | 139.203426 |
| 2026-02-27 | 138.787711 |
| 2026-02-28 | 138.054965 |
| 2026-03-01 | 137.970807 |
| 2026-03-02 | 138.348312 |
| 2026-03-03 | 137.362464 |
| 2026-03-04 | 137.569514 |
| 2026-03-05 | 136.915427 |
| 2026-03-06 | 135.962954 |
| 2026-03-07 | 135.891741 |
| 2026-03-08 | 136.148321 |
| 2026-03-09 | 136.345648 |
| 2026-03-10 | 136.519409 |
| 2026-03-11 | 136.015728 |
| 2026-03-12 | 135.762427 |
| 2026-03-13 | 134.771548 |
| 2026-03-14 | 135.707799 |
| 2026-03-15 | 135.296819 |
| 2026-03-16 | 135.111473 |
| 2026-03-17 | 133.554504 |
| 2026-03-18 | 132.517265 |
| 2026-03-19 | 130.643378 |
| 2026-03-20 | 131.644055 |
| 2026-03-21 | 133.05702 |
| 2026-03-22 | 132.000297 |
| 2026-03-23 | 133.61206 |
| 2026-03-24 | 133.945825 |
| 2026-03-25 | 135.386098 |
| 2026-03-26 | 134.160452 |
| 2026-03-27 | 134.345489 |
| 2026-03-29 | 134.470039 |
| 2026-03-30 | 135.047408 |
| 2026-03-31 | 134.486955 |
| 2026-04-01 | 134.490907 |
| 2026-04-02 | 134.455967 |
| 2026-04-03 | 134.650991 |
| 2026-04-04 | 135.184334 |
| 2026-04-05 | 135.175199 |
| 2026-04-06 | 134.758352 |
| 2026-04-07 | 135.238723 |
| 2026-04-08 | 136.895531 |
| 2026-05-12 | 143.067549 |
| 2026-05-14 | 143.109164 |
| 2026-05-16 | 143.92487 |
| 2026-05-17 | 144.019543 |
| 2026-05-19 | 145.927875 |
| 2026-05-20 | 146.353072 |
| 2026-05-21 | 145.845402 |
| 2026-05-23 | 145.598069 |
| 2026-05-24 | 145.564204 |
| 2026-05-25 | 145.073166 |
| 2026-05-26 | 144.875337 |
| 2026-05-27 | 145.414793 |
| 2026-05-28 | 146.08795 |
| 2026-05-29 | 145.79875 |
| 2026-05-30 | 145.870885 |
| 2026-05-31 | 145.820451 |
| 2026-06-01 | 145.417081 |
| 2026-06-02 | 144.634272 |
| 2026-06-03 | 143.330689 |
| 2026-06-04 | 141.772353 |
| 2026-06-05 | 140.868389 |
| 2026-06-06 | 142.630864 |
| 2026-06-09 | 144.375245 |
| 2026-06-10 | 145.5703 |
| 2026-06-11 | 145.303478 |
| 2026-06-12 | 144.794458 |
| 2026-06-13 | 144.298302 |
| 2026-06-14 | 144.433847 |
| 2026-06-15 | 144.446601 |
| 2026-06-16 | 144.463822 |
| 2026-06-17 | 144.073643 |
| 2026-06-18 | 144.558463 |
| 2026-06-19 | 143.468516 |
| 2026-06-20 | 143.755927 |
| 2026-06-21 | 144.067593 |
| 2026-06-22 | 143.13362 |
| 2026-06-23 | 142.671318 |
| 2026-06-24 | 141.748247 |
| 2026-06-25 | 141.117548 |
| 2026-06-26 | 138.509645 |
| 2026-06-27 | 137.535806 |
| 2026-06-28 | 137.646251 |
| 2026-06-29 | 136.908178 |
| 2026-06-30 | 136.74996 |
| 2026-07-01 | 136.756289 |
| 2026-07-03 | 138.182049 |
| 2026-07-04 | 138.076131 |
| 2026-07-05 | 137.549413 |
| 2026-07-06 | 137.489281 |
| 2026-07-07 | 138.50229 |
| 2026-07-08 | 139.980213 |
| 2026-07-09 | 139.052918 |
| 2026-07-10 | 139.40427 |
| 2026-07-11 | 139.174551 |
| 2026-07-12 | 139.403026 |
| 2026-07-13 | 139.730935 |
| 2026-07-14 | 139.547422 |
| 2026-07-15 | 139.009538 |
| 2026-07-16 | 137.842183 |
| 2026-07-17 | 137.948304 |
| 2026-07-18 | 137.702701 |
| 2026-07-19 | 137.937761 |
| 2026-07-20 | 137.962953 |
| 2026-07-21 | 138.320196 |
| 2026-07-22 | 138.53577 |
| 2026-07-23 | 139.194159 |
| 2026-07-24 | 139.582117 |
| 2026-07-25 | 139.848508 |
| 2026-07-26 | 139.772924 |
| 2026-07-27 | 139.138073 |
| 2026-07-28 | 138.944956 |
| 2026-07-29 | 138.841634 |
| 2026-07-30 | 137.673515 |
| 2026-07-31 | 137.755614 |
| 2026-08-01 | 138.062355 |
| 2026-08-02 | 138.510319 |
| 2026-08-03 | 137.421404 |
| 2026-08-04 | 136.405829 |
| 2026-08-05 | 136.139812 |
| 2026-08-06 | 135.332489 |
| 2026-08-07 | 134.998503 |
| 2026-08-08 | 134.609206 |
| 2026-08-09 | 135.000706 |
| 2026-08-10 | 134.920846 |
| 2026-08-11 | 135.142074 |
| 2026-08-12 | 134.477782 |
| 2026-08-13 | 133.4814 |
| 2026-08-14 | 132.694521 |
| 2026-08-15 | 132.053715 |
| 2026-08-16 | 132.310946 |
| 2026-08-17 | 131.898836 |
| 2026-08-18 | 131.860507 |
| 2026-08-20 | 131.33513 |
| 2026-08-21 | 132.087786 |
| 2026-08-22 | 134.044982 |
| 2026-08-23 | 133.607004 |
| 2026-08-24 | 133.482135 |
| 2026-08-25 | 133.713938 |
| 2026-08-26 | 132.874923 |
| 2026-08-27 | 133.293096 |
| 2026-08-28 | 133.128802 |
| 2026-08-29 | 132.90977 |
| 2026-08-30 | 132.379411 |
| 2026-08-31 | 131.604975 |
| 2026-09-01 | 129.727409 |
| 2026-09-02 | 129.452748 |
| 2026-09-03 | 129.437122 |
| 2026-09-04 | 129.719726 |
| 2026-09-05 | 130.514567 |
| 2026-09-06 | 130.719935 |
| 2026-09-07 | 130.665603 |
| 2026-09-08 | 130.533573 |
| 2026-09-09 | 131.143652 |
| 2026-09-10 | 131.156384 |
| 2026-09-11 | 131.879908 |
| 2026-09-12 | 131.696698 |
| 2026-09-13 | 132.576701 |
| 2026-09-14 | 131.574525 |
| 2026-09-15 | 131.654501 |
| 2026-09-16 | 131.805163 |
| 2026-09-17 | 131.909788 |
| 2026-09-19 | 132.410258 |
| 2026-09-20 | 132.783121 |
| 2026-09-21 | 132.741293 |
| 2026-09-22 | 132.648526 |
| 2026-09-23 | 132.091209 |
| 2026-09-24 | 132.137922 |
| 2026-09-25 | 131.956787 |
| 2026-09-26 | 133.13382 |
| 2026-09-27 | 132.816578 |
| 2026-09-28 | 132.930208 |
| 2026-09-30 | 133.756135 |
| 2026-10-02 | 132.963851 |
| 2026-10-03 | 133.012876 |
| 2026-10-05 | 132.637035 |
| 2026-10-06 | 130.800913 |
| 2026-10-07 | 130.479407 |
| 2026-10-08 | 130.731126 |
| 2026-10-09 | 130.620667 |
| 2026-10-10 | 131.324747 |
| 2026-10-11 | 132.036099 |
| 2026-10-12 | 131.761084 |
| 2026-10-13 | 133.924552 |
| 2026-10-14 | 134.067362 |
| 2026-10-15 | 133.285505 |
| 2026-10-16 | 133.056555 |
| 2026-10-17 | 132.78109 |
| 2026-10-18 | 133.020382 |
| 2026-10-19 | 133.466645 |
| 2026-10-20 | 134.385014 |
| 2026-10-21 | 134.757719 |
| 2026-10-22 | 135.350811 |
| 2026-10-23 | 135.644789 |
| 2026-10-24 | 136.125921 |
| 2026-10-25 | 136.601065 |
| 2026-10-26 | 135.67799 |
| 2026-10-27 | 136.357753 |
| 2026-10-28 | 136.569483 |
| 2026-10-29 | 137.228744 |
| 2026-10-30 | 137.156773 |
| 2026-10-31 | 136.319757 |
| 2026-11-01 | 137.401193 |
High
146.3531
Low
116.2355
Average
127.5678
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MRO API questions
How do I get the BYN/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MRO rate in rates.MRO.
How far back does BYN/MRO historical data go?
Daily BYN/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.