BYN to MOP exchange rate API
Belarussian Ruble to Pataca · quoted 2026-11-01
2.7462
▲ +12.19% over 2Y
1 BYN = 2.7462 MOP · 1 MOP = 0.36414 BYN · Get this rate via the API
1 BYN buys 2.7462 MOP as of 2026-11-01, so 1 MOP buys 0.36414 BYN. Over the last 2 years, BYN/MOP traded between 2.3454 and 2.9527, averaged 2.5853 and rose 12.19%. The API holds daily BYN/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-11-01 | 2.447849 |
| 2024-11-02 | 2.447348 |
| 2024-11-03 | 2.445612 |
| 2024-11-04 | 2.448197 |
| 2024-11-05 | 2.44771 |
| 2024-11-06 | 2.447788 |
| 2024-11-07 | 2.448013 |
| 2024-11-08 | 2.446979 |
| 2024-11-09 | 2.445553 |
| 2024-11-10 | 2.445111 |
| 2024-11-11 | 2.448322 |
| 2024-11-12 | 2.448264 |
| 2024-11-13 | 2.448857 |
| 2024-11-14 | 2.45004 |
| 2024-11-15 | 2.450586 |
| 2024-11-16 | 2.445663 |
| 2024-11-17 | 2.448605 |
| 2024-11-18 | 2.451291 |
| 2024-11-19 | 2.450363 |
| 2024-11-20 | 2.4504 |
| 2024-11-21 | 2.450418 |
| 2024-11-22 | 2.45033 |
| 2024-11-23 | 2.448593 |
| 2024-11-24 | 2.44814 |
| 2024-11-25 | 2.449747 |
| 2024-11-26 | 2.450593 |
| 2024-11-27 | 2.450079 |
| 2024-11-28 | 2.450506 |
| 2024-11-29 | 2.450408 |
| 2024-11-30 | 2.447622 |
| 2024-12-01 | 2.451593 |
| 2024-12-02 | 2.450445 |
| 2024-12-03 | 2.451211 |
| 2024-12-04 | 2.45072 |
| 2024-12-05 | 2.450705 |
| 2024-12-06 | 2.450208 |
| 2024-12-07 | 2.446215 |
| 2024-12-08 | 2.4455 |
| 2024-12-09 | 2.449647 |
| 2024-12-10 | 2.447332 |
| 2024-12-11 | 2.447744 |
| 2024-12-12 | 2.447761 |
| 2024-12-13 | 2.448086 |
| 2024-12-14 | 2.445701 |
| 2024-12-15 | 2.445385 |
| 2024-12-16 | 2.448232 |
| 2024-12-17 | 2.447893 |
| 2024-12-18 | 2.446602 |
| 2024-12-19 | 2.447348 |
| 2024-12-20 | 2.447662 |
| 2024-12-21 | 2.446996 |
| 2024-12-22 | 2.445291 |
| 2024-12-23 | 2.447139 |
| 2024-12-24 | 2.447455 |
| 2024-12-25 | 2.446837 |
| 2024-12-26 | 2.446512 |
| 2024-12-27 | 2.445402 |
| 2024-12-28 | 2.442218 |
| 2024-12-29 | 2.441215 |
| 2024-12-30 | 2.44451 |
| 2024-12-31 | 2.444749 |
| 2025-01-01 | 2.447072 |
| 2025-01-02 | 2.447048 |
| 2025-01-03 | 2.448586 |
| 2025-01-04 | 2.445705 |
| 2025-01-05 | 2.446214 |
| 2025-01-06 | 2.449109 |
| 2025-01-07 | 2.447331 |
| 2025-01-08 | 2.44784 |
| 2025-01-09 | 2.449432 |
| 2025-01-10 | 2.449871 |
| 2025-01-11 | 2.45047 |
| 2025-01-12 | 2.44931 |
| 2025-01-13 | 2.45153 |
| 2025-01-14 | 2.450944 |
| 2025-01-15 | 2.452193 |
| 2025-01-16 | 2.45117 |
| 2025-01-17 | 2.452274 |
| 2025-01-18 | 2.449425 |
| 2025-01-19 | 2.448679 |
| 2025-01-20 | 2.451507 |
| 2025-01-21 | 2.450236 |
| 2025-01-22 | 2.451945 |
| 2025-01-23 | 2.452057 |
| 2025-01-24 | 2.452163 |
| 2025-01-25 | 2.449687 |
| 2025-01-26 | 2.455735 |
| 2025-01-27 | 2.453371 |
| 2025-01-28 | 2.452701 |
| 2025-01-29 | 2.453041 |
| 2025-01-30 | 2.453696 |
| 2025-01-31 | 2.453284 |
| 2025-02-01 | 2.45165 |
| 2025-02-02 | 2.450528 |
| 2025-02-03 | 2.454041 |
| 2025-02-04 | 2.453161 |
| 2025-02-05 | 2.452513 |
| 2025-02-06 | 2.451198 |
| 2025-02-07 | 2.451923 |
| 2025-02-08 | 2.45016 |
| 2025-02-09 | 2.450265 |
| 2025-02-10 | 2.453107 |
| 2025-02-11 | 2.452772 |
| 2025-02-12 | 2.453715 |
| 2025-02-13 | 2.452612 |
| 2025-02-14 | 2.451907 |
| 2025-02-15 | 2.449125 |
| 2025-02-16 | 2.448903 |
| 2025-02-17 | 2.450015 |
| 2025-02-18 | 2.450102 |
| 2025-02-19 | 2.448511 |
| 2025-02-20 | 2.448849 |
| 2025-02-21 | 2.447624 |
| 2025-02-22 | 2.444456 |
| 2025-02-23 | 2.443666 |
| 2025-02-24 | 2.446494 |
| 2025-02-25 | 2.448178 |
| 2025-02-26 | 2.446302 |
| 2025-02-27 | 2.447675 |
| 2025-02-28 | 2.448751 |
| 2025-03-01 | 2.446726 |
| 2025-03-02 | 2.446392 |
| 2025-03-03 | 2.448764 |
| 2025-03-04 | 2.448534 |
| 2025-03-05 | 2.447288 |
| 2025-03-06 | 2.446322 |
| 2025-03-07 | 2.447393 |
| 2025-03-08 | 2.443601 |
| 2025-03-09 | 2.445811 |
| 2025-03-10 | 2.446233 |
| 2025-03-11 | 2.446017 |
| 2025-03-12 | 2.446883 |
| 2025-03-13 | 2.446592 |
| 2025-03-14 | 2.447368 |
| 2025-03-15 | 2.444945 |
| 2025-03-16 | 2.447993 |
| 2025-03-17 | 2.447075 |
| 2025-03-18 | 2.446455 |
| 2025-03-19 | 2.44649 |
| 2025-03-20 | 2.446427 |
| 2025-03-21 | 2.446909 |
| 2025-03-22 | 2.445261 |
| 2025-03-23 | 2.446453 |
| 2025-03-25 | 2.447991 |
| 2025-03-26 | 2.448018 |
| 2025-03-27 | 2.448094 |
| 2025-03-28 | 2.448227 |
| 2025-03-29 | 2.455017 |
| 2025-03-30 | 2.454958 |
| 2025-03-31 | 2.461658 |
| 2025-04-01 | 2.449892 |
| 2025-04-02 | 2.449864 |
| 2025-04-03 | 2.450551 |
| 2025-04-04 | 2.448848 |
| 2025-04-05 | 2.445196 |
| 2025-04-06 | 2.444326 |
| 2025-04-07 | 2.447417 |
| 2025-04-08 | 2.446544 |
| 2025-04-09 | 2.445312 |
| 2025-04-10 | 2.443816 |
| 2025-04-11 | 2.442242 |
| 2025-04-12 | 2.439633 |
| 2025-04-13 | 2.438978 |
| 2025-04-14 | 2.442169 |
| 2025-04-15 | 2.4427 |
| 2025-04-16 | 2.442433 |
| 2025-04-17 | 2.444453 |
| 2025-04-18 | 2.445364 |
| 2025-04-19 | 2.442085 |
| 2025-04-20 | 2.441187 |
| 2025-04-21 | 2.443771 |
| 2025-04-22 | 2.444358 |
| 2025-04-23 | 2.442457 |
| 2025-04-24 | 2.44281 |
| 2025-04-25 | 2.442757 |
| 2025-04-26 | 2.440124 |
| 2025-04-27 | 2.439992 |
| 2025-04-28 | 2.441232 |
| 2025-04-29 | 2.442486 |
| 2025-04-30 | 2.441383 |
| 2025-05-01 | 2.437606 |
| 2025-05-02 | 2.440401 |
| 2025-05-03 | 2.437437 |
| 2025-05-04 | 2.437006 |
| 2025-05-05 | 2.43843 |
| 2025-05-06 | 2.438659 |
| 2025-05-08 | 2.443034 |
| 2025-05-09 | 2.445396 |
| 2025-05-10 | 2.446371 |
| 2025-05-11 | 2.446497 |
| 2025-05-12 | 2.446931 |
| 2025-05-13 | 2.452235 |
| 2025-05-14 | 2.454646 |
| 2025-05-15 | 2.456794 |
| 2025-05-17 | 2.456869 |
| 2025-05-18 | 2.457562 |
| 2025-05-19 | 2.46019 |
| 2025-05-20 | 2.461148 |
| 2025-05-21 | 2.465303 |
| 2025-05-22 | 2.462139 |
| 2025-05-23 | 2.463817 |
| 2025-05-24 | 2.466037 |
| 2025-05-25 | 2.46346 |
| 2025-05-26 | 2.466492 |
| 2025-05-27 | 2.466694 |
| 2025-05-28 | 2.466914 |
| 2025-05-29 | 2.464612 |
| 2025-05-30 | 2.466776 |
| 2025-05-31 | 2.466496 |
| 2025-06-01 | 2.465971 |
| 2025-06-02 | 2.468937 |
| 2025-06-03 | 2.468937 |
| 2025-06-04 | 2.467824 |
| 2025-06-05 | 2.468379 |
| 2025-06-06 | 2.468537 |
| 2025-06-07 | 2.467881 |
| 2025-06-08 | 2.467865 |
| 2025-06-09 | 2.46807 |
| 2025-06-10 | 2.469178 |
| 2025-06-11 | 2.469413 |
| 2025-06-12 | 2.472381 |
| 2025-06-13 | 2.468519 |
| 2025-06-14 | 2.471024 |
| 2025-06-15 | 2.468684 |
| 2025-06-16 | 2.470474 |
| 2025-06-17 | 2.469586 |
| 2025-06-18 | 2.469804 |
| 2025-06-19 | 2.469697 |
| 2025-06-20 | 2.469693 |
| 2025-06-21 | 2.472191 |
| 2025-06-22 | 2.468859 |
| 2025-06-23 | 2.469106 |
| 2025-06-24 | 2.470758 |
| 2025-06-25 | 2.469725 |
| 2025-06-26 | 2.469614 |
| 2025-06-27 | 2.4698 |
| 2025-06-28 | 2.468817 |
| 2025-06-29 | 2.468762 |
| 2025-06-30 | 2.469699 |
| 2025-07-01 | 2.469856 |
| 2025-07-02 | 2.469805 |
| 2025-07-03 | 2.469891 |
| 2025-07-04 | 2.468738 |
| 2025-07-05 | 2.468715 |
| 2025-07-06 | 2.469999 |
| 2025-07-07 | 2.470003 |
| 2025-07-08 | 2.470544 |
| 2025-07-09 | 2.46978 |
| 2025-07-10 | 2.470182 |
| 2025-07-11 | 2.469691 |
| 2025-07-12 | 2.468841 |
| 2025-07-13 | 2.468703 |
| 2025-07-14 | 2.469773 |
| 2025-07-15 | 2.469748 |
| 2025-07-16 | 2.467587 |
| 2025-07-17 | 2.470045 |
| 2025-07-18 | 2.470551 |
| 2025-07-19 | 2.468038 |
| 2025-07-20 | 2.466023 |
| 2025-07-21 | 2.469238 |
| 2025-07-22 | 2.469715 |
| 2025-07-23 | 2.471103 |
| 2025-07-24 | 2.471248 |
| 2025-07-25 | 2.470126 |
| 2025-07-26 | 2.468853 |
| 2025-07-27 | 2.468665 |
| 2025-07-28 | 2.469822 |
| 2025-07-29 | 2.470207 |
| 2025-07-30 | 2.469691 |
| 2025-07-31 | 2.469683 |
| 2025-08-01 | 2.469749 |
| 2025-08-02 | 2.485951 |
| 2025-08-03 | 2.464865 |
| 2025-08-04 | 2.468043 |
| 2025-08-05 | 2.461194 |
| 2025-08-06 | 2.455106 |
| 2025-08-07 | 2.449598 |
| 2025-08-08 | 2.447648 |
| 2025-08-09 | 2.453891 |
| 2025-08-10 | 2.453091 |
| 2025-08-11 | 2.454555 |
| 2025-08-12 | 2.449497 |
| 2025-08-13 | 2.445791 |
| 2025-08-14 | 2.432305 |
| 2025-08-15 | 2.421796 |
| 2025-08-16 | 2.409516 |
| 2025-08-17 | 2.409598 |
| 2025-08-18 | 2.412582 |
| 2025-08-19 | 2.397744 |
| 2025-08-20 | 2.391304 |
| 2025-08-21 | 2.38882 |
| 2025-08-22 | 2.38949 |
| 2025-08-23 | 2.38498 |
| 2025-08-24 | 2.384999 |
| 2025-08-25 | 2.380357 |
| 2025-08-26 | 2.372429 |
| 2025-08-27 | 2.360588 |
| 2025-08-28 | 2.359796 |
| 2025-08-29 | 2.356135 |
| 2025-08-30 | 2.382669 |
| 2025-08-31 | 2.36065 |
| 2025-09-01 | 2.380435 |
| 2025-09-02 | 2.380706 |
| 2025-09-03 | 2.382898 |
| 2025-09-04 | 2.379294 |
| 2025-09-05 | 2.377249 |
| 2025-09-06 | 2.375929 |
| 2025-09-07 | 2.376432 |
| 2025-09-08 | 2.376748 |
| 2025-09-09 | 2.373483 |
| 2025-09-10 | 2.36934 |
| 2025-09-11 | 2.371236 |
| 2025-09-13 | 2.367468 |
| 2025-09-14 | 2.365895 |
| 2025-09-15 | 2.365605 |
| 2025-09-16 | 2.367113 |
| 2025-09-17 | 2.366821 |
| 2025-09-18 | 2.36503 |
| 2025-09-19 | 2.36667 |
| 2025-09-20 | 2.365652 |
| 2025-09-21 | 2.369242 |
| 2025-09-22 | 2.362509 |
| 2025-09-23 | 2.364255 |
| 2025-09-24 | 2.364989 |
| 2025-09-25 | 2.36617 |
| 2025-09-26 | 2.364223 |
| 2025-09-27 | 2.367166 |
| 2025-09-28 | 2.371998 |
| 2025-09-29 | 2.366434 |
| 2025-09-30 | 2.36743 |
| 2025-10-01 | 2.36671 |
| 2025-10-02 | 2.364523 |
| 2025-10-03 | 2.363019 |
| 2025-10-04 | 2.360877 |
| 2025-10-05 | 2.368028 |
| 2025-10-06 | 2.361471 |
| 2025-10-07 | 2.360392 |
| 2025-10-08 | 2.358337 |
| 2025-10-09 | 2.357435 |
| 2025-10-10 | 2.354381 |
| 2025-10-11 | 2.354754 |
| 2025-10-12 | 2.36099 |
| 2025-10-13 | 2.354844 |
| 2025-10-14 | 2.352374 |
| 2025-10-15 | 2.354217 |
| 2025-10-16 | 2.350998 |
| 2025-10-17 | 2.350729 |
| 2025-10-18 | 2.348866 |
| 2025-10-19 | 2.348132 |
| 2025-10-20 | 2.347709 |
| 2025-10-21 | 2.348804 |
| 2025-10-22 | 2.350052 |
| 2025-10-23 | 2.349615 |
| 2025-10-24 | 2.350778 |
| 2025-10-25 | 2.35009 |
| 2025-10-26 | 2.350238 |
| 2025-10-27 | 2.348722 |
| 2025-10-28 | 2.348435 |
| 2025-10-29 | 2.348859 |
| 2025-10-30 | 2.349057 |
| 2025-10-31 | 2.348322 |
| 2025-11-01 | 2.350193 |
| 2025-11-02 | 2.351668 |
| 2025-11-03 | 2.346309 |
| 2025-11-04 | 2.348633 |
| 2025-11-05 | 2.350572 |
| 2025-11-06 | 2.350614 |
| 2025-11-07 | 2.350763 |
| 2025-11-08 | 2.349221 |
| 2025-11-09 | 2.349249 |
| 2025-11-10 | 2.349087 |
| 2025-11-11 | 2.348241 |
| 2025-11-12 | 2.347044 |
| 2025-11-13 | 2.346488 |
| 2025-11-14 | 2.346834 |
| 2025-11-15 | 2.347381 |
| 2025-11-16 | 2.348322 |
| 2025-11-17 | 2.347388 |
| 2025-11-18 | 2.345973 |
| 2025-11-19 | 2.349813 |
| 2025-11-20 | 2.348509 |
| 2025-11-21 | 2.34783 |
| 2025-11-22 | 2.348784 |
| 2025-11-23 | 2.348407 |
| 2025-11-24 | 2.346893 |
| 2025-11-25 | 2.345997 |
| 2025-11-26 | 2.345506 |
| 2025-11-27 | 2.345449 |
| 2025-11-28 | 2.534128 |
| 2025-11-29 | 2.712605 |
| 2025-11-30 | 2.743392 |
| 2025-12-01 | 2.670698 |
| 2025-12-02 | 2.552029 |
| 2025-12-03 | 2.533846 |
| 2025-12-04 | 2.757237 |
| 2025-12-05 | 2.781306 |
| 2025-12-06 | 2.793865 |
| 2025-12-07 | 2.793865 |
| 2025-12-08 | 2.781099 |
| 2025-12-09 | 2.772224 |
| 2025-12-11 | 2.744552 |
| 2025-12-12 | 2.727998 |
| 2025-12-13 | 2.722566 |
| 2025-12-14 | 2.721552 |
| 2025-12-15 | 2.730991 |
| 2025-12-16 | 2.735032 |
| 2025-12-17 | 2.726185 |
| 2025-12-18 | 2.728769 |
| 2025-12-19 | 2.7334 |
| 2025-12-20 | 2.730901 |
| 2025-12-21 | 2.732057 |
| 2025-12-22 | 2.743549 |
| 2025-12-23 | 2.765561 |
| 2025-12-24 | 2.765016 |
| 2025-12-25 | 2.747318 |
| 2025-12-26 | 2.747285 |
| 2025-12-27 | 2.745995 |
| 2025-12-28 | 2.746011 |
| 2025-12-29 | 2.752179 |
| 2025-12-30 | 2.77285 |
| 2025-12-31 | 2.741387 |
| 2026-01-01 | 2.730542 |
| 2026-01-02 | 2.732643 |
| 2026-01-03 | 2.734149 |
| 2026-01-04 | 2.734687 |
| 2026-01-05 | 2.714425 |
| 2026-01-06 | 2.716366 |
| 2026-01-07 | 2.728557 |
| 2026-01-08 | 2.722531 |
| 2026-01-09 | 2.728776 |
| 2026-01-10 | 2.74498 |
| 2026-01-11 | 2.742026 |
| 2026-01-12 | 2.750447 |
| 2026-01-13 | 2.758054 |
| 2026-01-14 | 2.761728 |
| 2026-01-15 | 2.763473 |
| 2026-01-16 | 2.77467 |
| 2026-01-17 | 2.788865 |
| 2026-01-18 | 2.784573 |
| 2026-01-19 | 2.788394 |
| 2026-01-20 | 2.788821 |
| 2026-01-21 | 2.790708 |
| 2026-01-22 | 2.811203 |
| 2026-01-23 | 2.842425 |
| 2026-01-24 | 2.842875 |
| 2026-01-25 | 2.846864 |
| 2026-01-26 | 2.833696 |
| 2026-01-27 | 2.820715 |
| 2026-01-28 | 2.829664 |
| 2026-01-29 | 2.832497 |
| 2026-01-30 | 2.836244 |
| 2026-01-31 | 2.828496 |
| 2026-02-01 | 2.827897 |
| 2026-02-02 | 2.813141 |
| 2026-02-03 | 2.803436 |
| 2026-02-04 | 2.809527 |
| 2026-02-05 | 2.810319 |
| 2026-02-06 | 2.805097 |
| 2026-02-07 | 2.807024 |
| 2026-02-08 | 2.805266 |
| 2026-02-09 | 2.79965 |
| 2026-02-10 | 2.795634 |
| 2026-02-11 | 2.795468 |
| 2026-02-12 | 2.811296 |
| 2026-02-13 | 2.810479 |
| 2026-02-14 | 2.815029 |
| 2026-02-15 | 2.814285 |
| 2026-02-16 | 2.818484 |
| 2026-02-17 | 2.823329 |
| 2026-02-18 | 2.819775 |
| 2026-02-19 | 2.812999 |
| 2026-02-20 | 2.812526 |
| 2026-02-21 | 2.81443 |
| 2026-02-22 | 2.811951 |
| 2026-02-23 | 2.807078 |
| 2026-02-24 | 2.807464 |
| 2026-02-25 | 2.813368 |
| 2026-02-26 | 2.804212 |
| 2026-02-27 | 2.786658 |
| 2026-02-28 | 2.783945 |
| 2026-03-01 | 2.784776 |
| 2026-03-02 | 2.779842 |
| 2026-03-03 | 2.771908 |
| 2026-03-04 | 2.765757 |
| 2026-03-05 | 2.752745 |
| 2026-03-06 | 2.744043 |
| 2026-03-07 | 2.730962 |
| 2026-03-08 | 2.74197 |
| 2026-03-09 | 2.741655 |
| 2026-03-10 | 2.748056 |
| 2026-03-11 | 2.737141 |
| 2026-03-12 | 2.729825 |
| 2026-03-13 | 2.724675 |
| 2026-03-14 | 2.728492 |
| 2026-03-15 | 2.728393 |
| 2026-03-16 | 2.71664 |
| 2026-03-17 | 2.692295 |
| 2026-03-18 | 2.667295 |
| 2026-03-19 | 2.634692 |
| 2026-03-20 | 2.648728 |
| 2026-03-21 | 2.675824 |
| 2026-03-22 | 2.669623 |
| 2026-03-23 | 2.688645 |
| 2026-03-24 | 2.712706 |
| 2026-03-25 | 2.72231 |
| 2026-03-26 | 2.703165 |
| 2026-03-27 | 2.705216 |
| 2026-03-28 | 2.710629 |
| 2026-03-29 | 2.713755 |
| 2026-03-30 | 2.714568 |
| 2026-03-31 | 2.71622 |
| 2026-04-01 | 2.716582 |
| 2026-04-02 | 2.717791 |
| 2026-04-03 | 2.727525 |
| 2026-04-04 | 2.736428 |
| 2026-04-05 | 2.736452 |
| 2026-04-06 | 2.736555 |
| 2026-04-07 | 2.739612 |
| 2026-04-08 | 2.75363 |
| 2026-04-09 | 2.771115 |
| 2026-04-10 | 2.794098 |
| 2026-04-11 | 2.81036 |
| 2026-04-12 | 2.810696 |
| 2026-04-13 | 2.814989 |
| 2026-04-14 | 2.829682 |
| 2026-04-15 | 2.829477 |
| 2026-04-16 | 2.824232 |
| 2026-04-17 | 2.833601 |
| 2026-04-18 | 2.839879 |
| 2026-04-19 | 2.839999 |
| 2026-04-20 | 2.846635 |
| 2026-04-21 | 2.842087 |
| 2026-04-22 | 2.856313 |
| 2026-04-23 | 2.86852 |
| 2026-04-24 | 2.854022 |
| 2026-04-25 | 2.848762 |
| 2026-04-26 | 2.848762 |
| 2026-04-27 | 2.857499 |
| 2026-04-28 | 2.869646 |
| 2026-04-29 | 2.860575 |
| 2026-04-30 | 2.866549 |
| 2026-05-01 | 2.859438 |
| 2026-05-02 | 2.859438 |
| 2026-05-03 | 2.859438 |
| 2026-05-04 | 2.856659 |
| 2026-05-05 | 2.851894 |
| 2026-05-06 | 2.851811 |
| 2026-05-07 | 2.857334 |
| 2026-05-08 | 2.866901 |
| 2026-05-09 | 2.853151 |
| 2026-05-10 | 2.85315 |
| 2026-05-11 | 2.863681 |
| 2026-05-12 | 2.887213 |
| 2026-05-14 | 2.885972 |
| 2026-05-15 | 2.887717 |
| 2026-05-16 | 2.901315 |
| 2026-05-17 | 2.900245 |
| 2026-05-18 | 2.917997 |
| 2026-05-19 | 2.944011 |
| 2026-05-20 | 2.952713 |
| 2026-05-21 | 2.943338 |
| 2026-05-23 | 2.94014 |
| 2026-05-24 | 2.940901 |
| 2026-05-25 | 2.939866 |
| 2026-05-26 | 2.926013 |
| 2026-05-27 | 2.937889 |
| 2026-05-28 | 2.941826 |
| 2026-05-29 | 2.946839 |
| 2026-05-30 | 2.945701 |
| 2026-05-31 | 2.945809 |
| 2026-06-01 | 2.93384 |
| 2026-06-02 | 2.920427 |
| 2026-06-03 | 2.893117 |
| 2026-06-04 | 2.858286 |
| 2026-06-05 | 2.862929 |
| 2026-06-06 | 2.875339 |
| 2026-06-09 | 2.898662 |
| 2026-06-10 | 2.92108 |
| 2026-06-11 | 2.926543 |
| 2026-06-12 | 2.924514 |
| 2026-06-13 | 2.915132 |
| 2026-06-14 | 2.91725 |
| 2026-06-15 | 2.916935 |
| 2026-06-16 | 2.912129 |
| 2026-06-17 | 2.91364 |
| 2026-06-18 | 2.914986 |
| 2026-06-19 | 2.903533 |
| 2026-06-20 | 2.904974 |
| 2026-06-21 | 2.907443 |
| 2026-06-22 | 2.895902 |
| 2026-06-23 | 2.875398 |
| 2026-06-24 | 2.865584 |
| 2026-06-25 | 2.855368 |
| 2026-06-26 | 2.813631 |
| 2026-06-27 | 2.780754 |
| 2026-06-28 | 2.781516 |
| 2026-06-29 | 2.778398 |
| 2026-06-30 | 2.770973 |
| 2026-07-01 | 2.767585 |
| 2026-07-02 | 2.779181 |
| 2026-07-03 | 2.78759 |
| 2026-07-04 | 2.779951 |
| 2026-07-05 | 2.783399 |
| 2026-07-06 | 2.781087 |
| 2026-07-07 | 2.808351 |
| 2026-07-08 | 2.816195 |
| 2026-07-09 | 2.816708 |
| 2026-07-10 | 2.822827 |
| 2026-07-11 | 2.821864 |
| 2026-07-12 | 2.821471 |
| 2026-07-13 | 2.820525 |
| 2026-07-14 | 2.811783 |
| 2026-07-15 | 2.811875 |
| 2026-07-16 | 2.79801 |
| 2026-07-17 | 2.787688 |
| 2026-07-18 | 2.790867 |
| 2026-07-19 | 2.793583 |
| 2026-07-20 | 2.79524 |
| 2026-07-21 | 2.792665 |
| 2026-07-22 | 2.792533 |
| 2026-07-23 | 2.801128 |
| 2026-07-24 | 2.806607 |
| 2026-07-25 | 2.815018 |
| 2026-07-26 | 2.814566 |
| 2026-07-27 | 2.817608 |
| 2026-07-28 | 2.813802 |
| 2026-07-29 | 2.796912 |
| 2026-07-30 | 2.774506 |
| 2026-07-31 | 2.774377 |
| 2026-08-01 | 2.783149 |
| 2026-08-02 | 2.784242 |
| 2026-08-03 | 2.771617 |
| 2026-08-04 | 2.74484 |
| 2026-08-05 | 2.742493 |
| 2026-08-06 | 2.728245 |
| 2026-08-07 | 2.715812 |
| 2026-08-08 | 2.713296 |
| 2026-08-09 | 2.721006 |
| 2026-08-10 | 2.719199 |
| 2026-08-11 | 2.720779 |
| 2026-08-12 | 2.716372 |
| 2026-08-13 | 2.695702 |
| 2026-08-14 | 2.672286 |
| 2026-08-15 | 2.659275 |
| 2026-08-16 | 2.660884 |
| 2026-08-17 | 2.660107 |
| 2026-08-18 | 2.654871 |
| 2026-08-20 | 2.663532 |
| 2026-08-21 | 2.672359 |
| 2026-08-22 | 2.697489 |
| 2026-08-23 | 2.695968 |
| 2026-08-24 | 2.68443 |
| 2026-08-25 | 2.684084 |
| 2026-08-26 | 2.678405 |
| 2026-08-27 | 2.676148 |
| 2026-08-28 | 2.679517 |
| 2026-08-29 | 2.675978 |
| 2026-08-30 | 2.66325 |
| 2026-08-31 | 2.647174 |
| 2026-09-01 | 2.622121 |
| 2026-09-02 | 2.608967 |
| 2026-09-03 | 2.615694 |
| 2026-09-04 | 2.620651 |
| 2026-09-05 | 2.620627 |
| 2026-09-06 | 2.621003 |
| 2026-09-07 | 2.622071 |
| 2026-09-08 | 2.624603 |
| 2026-09-09 | 2.632374 |
| 2026-09-10 | 2.647352 |
| 2026-09-11 | 2.658886 |
| 2026-09-12 | 2.659707 |
| 2026-09-13 | 2.662543 |
| 2026-09-14 | 2.658547 |
| 2026-09-15 | 2.659505 |
| 2026-09-16 | 2.662369 |
| 2026-09-17 | 2.65316 |
| 2026-09-18 | 2.664477 |
| 2026-09-19 | 2.670175 |
| 2026-09-20 | 2.674615 |
| 2026-09-21 | 2.678195 |
| 2026-09-22 | 2.672229 |
| 2026-09-23 | 2.661241 |
| 2026-09-24 | 2.656909 |
| 2026-09-25 | 2.663253 |
| 2026-09-26 | 2.676525 |
| 2026-09-27 | 2.673424 |
| 2026-09-28 | 2.67034 |
| 2026-09-30 | 2.692373 |
| 2026-10-02 | 2.677244 |
| 2026-10-03 | 2.682334 |
| 2026-10-05 | 2.669251 |
| 2026-10-06 | 2.640679 |
| 2026-10-07 | 2.635765 |
| 2026-10-08 | 2.640631 |
| 2026-10-09 | 2.65271 |
| 2026-10-10 | 2.656373 |
| 2026-10-11 | 2.657082 |
| 2026-10-12 | 2.666932 |
| 2026-10-13 | 2.678857 |
| 2026-10-14 | 2.68252 |
| 2026-10-15 | 2.676044 |
| 2026-10-16 | 2.684587 |
| 2026-10-17 | 2.684868 |
| 2026-10-18 | 2.681042 |
| 2026-10-19 | 2.691073 |
| 2026-10-20 | 2.712323 |
| 2026-10-21 | 2.716206 |
| 2026-10-22 | 2.727005 |
| 2026-10-23 | 2.739662 |
| 2026-10-24 | 2.753391 |
| 2026-10-25 | 2.752977 |
| 2026-10-26 | 2.749381 |
| 2026-10-27 | 2.742276 |
| 2026-10-28 | 2.743574 |
| 2026-10-29 | 2.743181 |
| 2026-10-30 | 2.742331 |
| 2026-10-31 | 2.735787 |
| 2026-11-01 | 2.746168 |
High
2.9527
Low
2.3454
Average
2.5853
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MOP API questions
How do I get the BYN/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MOP rate in rates.MOP.
How far back does BYN/MOP historical data go?
Daily BYN/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.