BYN to MNT exchange rate API
Belarussian Ruble to Tugrik · quoted 2026-10-16
1194.11
▲ +14.64% over 2Y
1 BYN = 1194.11 MNT · 1 MNT = 0.000837 BYN · Get this rate via the API
1 BYN buys 1194.11 MNT as of 2026-10-16, so 1 MNT buys 0.000837 BYN. Over the last 2 years, BYN/MNT traded between 0.16488 and 1309.26, averaged 1098.11 and rose 14.64%. The API holds daily BYN/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 1041.597151 |
| 2024-10-17 | 1036.690694 |
| 2024-10-18 | 1041.662004 |
| 2024-10-19 | 1037.824188 |
| 2024-10-20 | 1036.956024 |
| 2024-10-21 | 1041.337193 |
| 2024-10-22 | 1042.016415 |
| 2024-10-23 | 1041.866755 |
| 2024-10-24 | 1042.47422 |
| 2024-10-25 | 1041.413609 |
| 2024-10-26 | 1039.585482 |
| 2024-10-27 | 1039.252007 |
| 2024-10-28 | 1039.881825 |
| 2024-10-29 | 1044.637512 |
| 2024-10-30 | 1043.852238 |
| 2024-10-31 | 1043.693155 |
| 2024-11-01 | 1043.788234 |
| 2024-11-02 | 1041.744517 |
| 2024-11-03 | 1040.882757 |
| 2024-11-04 | 1043.99184 |
| 2024-11-05 | 1044.102416 |
| 2024-11-06 | 1043.548878 |
| 2024-11-07 | 1043.756686 |
| 2024-11-08 | 1044.758404 |
| 2024-11-09 | 1042.226178 |
| 2024-11-10 | 1042.057846 |
| 2024-11-11 | 1045.518178 |
| 2024-11-12 | 1045.481105 |
| 2024-11-13 | 1046.079645 |
| 2024-11-14 | 1045.480603 |
| 2024-11-15 | 1044.063295 |
| 2024-11-16 | 1041.467115 |
| 2024-11-17 | 1042.388782 |
| 2024-11-18 | 1045.097968 |
| 2024-11-19 | 1046.463733 |
| 2024-11-20 | 1043.924936 |
| 2024-11-21 | 1047.890266 |
| 2024-11-22 | 1047.652357 |
| 2024-11-23 | 1045.067865 |
| 2024-11-24 | 1044.495106 |
| 2024-11-25 | 1046.457491 |
| 2024-11-26 | 1048.183933 |
| 2024-11-27 | 1044.627418 |
| 2024-11-28 | 1044.904952 |
| 2024-11-29 | 1045.227063 |
| 2024-11-30 | 1045.226564 |
| 2024-12-01 | 1046.588407 |
| 2024-12-02 | 1049.478977 |
| 2024-12-03 | 1050.608099 |
| 2024-12-04 | 1049.96158 |
| 2024-12-05 | 1050.041002 |
| 2024-12-06 | 1050.030517 |
| 2024-12-07 | 1045.220162 |
| 2024-12-08 | 1044.842556 |
| 2024-12-09 | 1049.892407 |
| 2024-12-10 | 1049.449002 |
| 2024-12-11 | 1049.18352 |
| 2024-12-12 | 1048.785991 |
| 2024-12-13 | 1049.337006 |
| 2024-12-14 | 1045.129472 |
| 2024-12-15 | 1045.008735 |
| 2024-12-16 | 1050.50855 |
| 2024-12-17 | 1050.159852 |
| 2024-12-18 | 1049.642023 |
| 2024-12-19 | 1050.064604 |
| 2024-12-20 | 1050.439934 |
| 2024-12-21 | 1045.169896 |
| 2024-12-22 | 1044.582399 |
| 2024-12-23 | 1049.817678 |
| 2024-12-24 | 1050.2866 |
| 2024-12-25 | 1050.306892 |
| 2024-12-26 | 1050.960663 |
| 2024-12-27 | 1050.044044 |
| 2024-12-28 | 1045.552012 |
| 2024-12-29 | 1045.265938 |
| 2024-12-30 | 1050.272048 |
| 2024-12-31 | 1049.357071 |
| 2025-01-01 | 1050.350522 |
| 2025-01-02 | 1050.242317 |
| 2025-01-03 | 1050.031528 |
| 2025-01-04 | 1045.772075 |
| 2025-01-05 | 1045.182175 |
| 2025-01-06 | 1049.928469 |
| 2025-01-07 | 1050.322252 |
| 2025-01-08 | 1049.801401 |
| 2025-01-09 | 1047.854891 |
| 2025-01-10 | 1049.516682 |
| 2025-01-11 | 1046.440958 |
| 2025-01-12 | 1046.01011 |
| 2025-01-13 | 1049.721817 |
| 2025-01-14 | 1048.975647 |
| 2025-01-15 | 1047.478241 |
| 2025-01-16 | 1048.25485 |
| 2025-01-17 | 1048.444226 |
| 2025-01-18 | 1048.651369 |
| 2025-01-19 | 1048.698302 |
| 2025-01-20 | 1050.571184 |
| 2025-01-21 | 1051.555326 |
| 2025-01-22 | 1050.656588 |
| 2025-01-23 | 1050.505434 |
| 2025-01-24 | 1052.188203 |
| 2025-01-25 | 1051.970593 |
| 2025-01-26 | 1053.973447 |
| 2025-01-27 | 1053.456835 |
| 2025-01-28 | 1052.835504 |
| 2025-01-29 | 1054.374072 |
| 2025-01-30 | 1054.525777 |
| 2025-01-31 | 1054.175702 |
| 2025-02-01 | 1053.674058 |
| 2025-02-02 | 1053.081427 |
| 2025-02-03 | 1053.927026 |
| 2025-02-04 | 1055.64551 |
| 2025-02-05 | 1056.106513 |
| 2025-02-06 | 1057.234107 |
| 2025-02-07 | 1057.212635 |
| 2025-02-08 | 1056.362233 |
| 2025-02-09 | 1056.323681 |
| 2025-02-10 | 1056.199276 |
| 2025-02-11 | 1057.635652 |
| 2025-02-12 | 1057.528849 |
| 2025-02-13 | 1057.919451 |
| 2025-02-14 | 1057.89554 |
| 2025-02-15 | 1057.288569 |
| 2025-02-16 | 1056.799091 |
| 2025-02-17 | 1059.990939 |
| 2025-02-18 | 1058.149829 |
| 2025-02-19 | 1058.29301 |
| 2025-02-20 | 1058.829302 |
| 2025-02-21 | 1059.460822 |
| 2025-02-22 | 1057.939011 |
| 2025-02-23 | 1057.449728 |
| 2025-02-24 | 1059.223285 |
| 2025-02-25 | 1059.20401 |
| 2025-02-26 | 0.382422 |
| 2025-02-27 | 1060.289249 |
| 2025-02-28 | 1060.555641 |
| 2025-03-01 | 1059.80244 |
| 2025-03-02 | 1059.805717 |
| 2025-03-03 | 1061.117742 |
| 2025-03-04 | 1060.928191 |
| 2025-03-05 | 1060.73006 |
| 2025-03-06 | 1060.716836 |
| 2025-03-07 | 1060.865291 |
| 2025-03-08 | 1059.790663 |
| 2025-03-09 | 0.430742 |
| 2025-03-10 | 1061.180811 |
| 2025-03-11 | 1060.8185 |
| 2025-03-12 | 1061.118429 |
| 2025-03-13 | 1061.327974 |
| 2025-03-14 | 1061.417576 |
| 2025-03-15 | 1060.638305 |
| 2025-03-16 | 0.387121 |
| 2025-03-17 | 1061.650063 |
| 2025-03-18 | 1061.958737 |
| 2025-03-19 | 1062.719246 |
| 2025-03-20 | 1063.065697 |
| 2025-03-21 | 1063.376882 |
| 2025-03-22 | 1063.367244 |
| 2025-03-23 | 0.387922 |
| 2025-03-25 | 1064.24015 |
| 2025-03-26 | 1064.796247 |
| 2025-03-27 | 1065.238893 |
| 2025-03-28 | 1066.71371 |
| 2025-03-29 | 1070.567266 |
| 2025-03-30 | 1069.377221 |
| 2025-03-31 | 0.388832 |
| 2025-04-01 | 1063.876004 |
| 2025-04-02 | 1066.818696 |
| 2025-04-03 | 1069.305923 |
| 2025-04-04 | 1070.967458 |
| 2025-04-05 | 1071.483657 |
| 2025-04-06 | 1070.601643 |
| 2025-04-07 | 1072.63894 |
| 2025-04-08 | 1072.536124 |
| 2025-04-09 | 1072.936458 |
| 2025-04-10 | 1072.906407 |
| 2025-04-11 | 1072.756851 |
| 2025-04-12 | 1079.516861 |
| 2025-04-13 | 1079.269594 |
| 2025-04-14 | 1081.126905 |
| 2025-04-15 | 1081.335255 |
| 2025-04-16 | 1083.716779 |
| 2025-04-17 | 1084.743235 |
| 2025-04-18 | 1082.065735 |
| 2025-04-19 | 1089.083473 |
| 2025-04-20 | 1088.143053 |
| 2025-04-21 | 1084.131352 |
| 2025-04-22 | 1081.928636 |
| 2025-04-23 | 1081.690467 |
| 2025-04-24 | 1082.802613 |
| 2025-04-25 | 1081.578014 |
| 2025-04-26 | 1090.944322 |
| 2025-04-27 | 1090.535644 |
| 2025-04-28 | 1091.804779 |
| 2025-04-29 | 1091.614824 |
| 2025-04-30 | 1091.444326 |
| 2025-05-01 | 1089.952798 |
| 2025-05-02 | 1091.147806 |
| 2025-05-03 | 1091.071789 |
| 2025-05-04 | 1090.51381 |
| 2025-05-05 | 1091.529379 |
| 2025-05-06 | 1091.875721 |
| 2025-05-08 | 1091.977296 |
| 2025-05-09 | 1091.584636 |
| 2025-05-10 | 1091.192437 |
| 2025-05-11 | 1091.184031 |
| 2025-05-12 | 1092.277145 |
| 2025-05-13 | 1092.007069 |
| 2025-05-14 | 1092.421348 |
| 2025-05-15 | 1091.326849 |
| 2025-05-17 | 1090.974069 |
| 2025-05-18 | 1091.005794 |
| 2025-05-19 | 1092.519485 |
| 2025-05-20 | 1091.838324 |
| 2025-05-21 | 1092.777102 |
| 2025-05-22 | 1092.651901 |
| 2025-05-23 | 1093.03396 |
| 2025-05-24 | 1092.73018 |
| 2025-05-25 | 1091.222633 |
| 2025-05-26 | 1093.502634 |
| 2025-05-27 | 1093.092561 |
| 2025-05-28 | 1092.731587 |
| 2025-05-29 | 1092.09994 |
| 2025-05-30 | 1092.705671 |
| 2025-05-31 | 1091.580723 |
| 2025-06-01 | 1091.499863 |
| 2025-06-02 | 1092.503423 |
| 2025-06-03 | 1092.783062 |
| 2025-06-04 | 1092.536034 |
| 2025-06-05 | 1092.125953 |
| 2025-06-06 | 1093.053943 |
| 2025-06-07 | 1093.811483 |
| 2025-06-08 | 1093.06701 |
| 2025-06-09 | 1092.505636 |
| 2025-06-10 | 1092.963695 |
| 2025-06-11 | 1090.947936 |
| 2025-06-12 | 1092.066666 |
| 2025-06-13 | 1092.687918 |
| 2025-06-14 | 1094.539507 |
| 2025-06-15 | 1093.168198 |
| 2025-06-16 | 1094.029448 |
| 2025-06-17 | 1093.401452 |
| 2025-06-18 | 1093.934415 |
| 2025-06-19 | 1093.758091 |
| 2025-06-20 | 1096.016411 |
| 2025-06-21 | 1095.71541 |
| 2025-06-22 | 1094.000537 |
| 2025-06-23 | 1096.040736 |
| 2025-06-24 | 1094.612749 |
| 2025-06-25 | 1094.547208 |
| 2025-06-26 | 1094.46142 |
| 2025-06-27 | 1094.744267 |
| 2025-06-28 | 1094.177827 |
| 2025-06-29 | 1093.656612 |
| 2025-06-30 | 1094.361444 |
| 2025-07-01 | 1094.630996 |
| 2025-07-02 | 1094.505369 |
| 2025-07-03 | 1095.507369 |
| 2025-07-04 | 1094.965481 |
| 2025-07-05 | 1094.566424 |
| 2025-07-06 | 1094.777367 |
| 2025-07-07 | 1095.033261 |
| 2025-07-08 | 1096.316632 |
| 2025-07-09 | 1095.7573 |
| 2025-07-10 | 1095.546886 |
| 2025-07-11 | 1094.956193 |
| 2025-07-12 | 1094.872717 |
| 2025-07-13 | 1094.543513 |
| 2025-07-14 | 1095.687964 |
| 2025-07-15 | 1095.304092 |
| 2025-07-16 | 1094.525977 |
| 2025-07-17 | 1095.362964 |
| 2025-07-18 | 1095.845078 |
| 2025-07-19 | 1094.969914 |
| 2025-07-20 | 1093.795373 |
| 2025-07-21 | 1095.305299 |
| 2025-07-22 | 1095.395021 |
| 2025-07-23 | 1096.755216 |
| 2025-07-24 | 1097.250177 |
| 2025-07-25 | 1096.316614 |
| 2025-07-26 | 1095.41279 |
| 2025-07-27 | 1095.267541 |
| 2025-07-28 | 1097.098495 |
| 2025-07-29 | 1097.167676 |
| 2025-07-30 | 1096.237342 |
| 2025-07-31 | 1096.781876 |
| 2025-08-01 | 1096.778649 |
| 2025-08-02 | 1104.823252 |
| 2025-08-03 | 1094.767631 |
| 2025-08-04 | 1096.434901 |
| 2025-08-05 | 1093.003457 |
| 2025-08-06 | 1089.727468 |
| 2025-08-07 | 1088.059862 |
| 2025-08-08 | 1084.561919 |
| 2025-08-09 | 1090.788447 |
| 2025-08-10 | 1089.563848 |
| 2025-08-11 | 1091.201246 |
| 2025-08-12 | 1089.340709 |
| 2025-08-13 | 1085.758771 |
| 2025-08-14 | 1080.003497 |
| 2025-08-15 | 1078.99841 |
| 2025-08-16 | 1075.470201 |
| 2025-08-17 | 1074.575604 |
| 2025-08-18 | 1076.567764 |
| 2025-08-19 | 1072.474441 |
| 2025-08-20 | 1070.201879 |
| 2025-08-21 | 1069.114334 |
| 2025-08-22 | 1068.006702 |
| 2025-08-23 | 1065.198336 |
| 2025-08-24 | 1065.304884 |
| 2025-08-25 | 1063.665992 |
| 2025-08-26 | 1060.691367 |
| 2025-08-27 | 1059.169026 |
| 2025-08-28 | 1057.717123 |
| 2025-08-29 | 1056.693329 |
| 2025-08-30 | 1067.160441 |
| 2025-08-31 | 1056.284443 |
| 2025-09-01 | 1065.998036 |
| 2025-09-02 | 1065.734065 |
| 2025-09-03 | 1065.237678 |
| 2025-09-04 | 1065.33758 |
| 2025-09-05 | 1063.71685 |
| 2025-09-06 | 1063.80214 |
| 2025-09-07 | 1063.5927 |
| 2025-09-08 | 1064.304837 |
| 2025-09-09 | 1063.863767 |
| 2025-09-10 | 1062.413551 |
| 2025-09-11 | 1063.112225 |
| 2025-09-13 | 1061.99832 |
| 2025-09-14 | 1061.737889 |
| 2025-09-15 | 1062.247926 |
| 2025-09-16 | 1062.604445 |
| 2025-09-17 | 1062.430145 |
| 2025-09-18 | 1062.375309 |
| 2025-09-19 | 1062.488916 |
| 2025-09-20 | 1062.748328 |
| 2025-09-21 | 1063.570062 |
| 2025-09-22 | 1061.511245 |
| 2025-09-23 | 1062.552093 |
| 2025-09-24 | 1062.519318 |
| 2025-09-25 | 1061.990838 |
| 2025-09-26 | 1060.408498 |
| 2025-09-27 | 1062.644869 |
| 2025-09-28 | 1064.291155 |
| 2025-09-29 | 1062.322247 |
| 2025-09-30 | 1062.401051 |
| 2025-10-01 | 1061.436285 |
| 2025-10-02 | 1060.927813 |
| 2025-10-03 | 1060.255241 |
| 2025-10-04 | 1059.367022 |
| 2025-10-05 | 1062.31679 |
| 2025-10-06 | 1059.861852 |
| 2025-10-07 | 1059.29579 |
| 2025-10-08 | 1058.046898 |
| 2025-10-09 | 1057.893435 |
| 2025-10-10 | 1056.210466 |
| 2025-10-11 | 1056.557495 |
| 2025-10-12 | 1058.603395 |
| 2025-10-13 | 1057.0596 |
| 2025-10-14 | 1056.895707 |
| 2025-10-15 | 1057.200239 |
| 2025-10-16 | 1056.356117 |
| 2025-10-17 | 1056.620569 |
| 2025-10-18 | 1056.151846 |
| 2025-10-19 | 1054.64367 |
| 2025-10-20 | 1055.275406 |
| 2025-10-21 | 1055.529327 |
| 2025-10-22 | 1054.928543 |
| 2025-10-23 | 1055.333923 |
| 2025-10-24 | 1055.803244 |
| 2025-10-25 | 0.178665 |
| 2025-10-26 | 0.177763 |
| 2025-10-27 | 0.164876 |
| 2025-10-28 | 0.174027 |
| 2025-10-29 | 0.183746 |
| 2025-10-30 | 0.183706 |
| 2025-10-31 | 0.203091 |
| 2025-11-01 | 0.203705 |
| 2025-11-02 | 0.206062 |
| 2025-11-03 | 0.212028 |
| 2025-11-04 | 0.234561 |
| 2025-11-05 | 0.241078 |
| 2025-11-06 | 0.241819 |
| 2025-11-07 | 0.241189 |
| 2025-11-08 | 0.231716 |
| 2025-11-09 | 0.216555 |
| 2025-11-10 | 0.216145 |
| 2025-11-11 | 0.220888 |
| 2025-11-12 | 0.235245 |
| 2025-11-13 | 0.229907 |
| 2025-11-14 | 0.242517 |
| 2025-11-15 | 0.245242 |
| 2025-11-16 | 1048.254824 |
| 2025-11-17 | 1048.159994 |
| 2025-11-18 | 1049.509464 |
| 2025-11-19 | 1045.843827 |
| 2025-11-20 | 1045.833254 |
| 2025-11-21 | 1044.038037 |
| 2025-11-22 | 1044.976941 |
| 2025-11-23 | 1044.665134 |
| 2025-11-24 | 1043.863063 |
| 2025-11-25 | 1044.78529 |
| 2025-11-26 | 1043.101168 |
| 2025-11-27 | 1043.139909 |
| 2025-11-28 | 1127.340828 |
| 2025-11-29 | 1202.909688 |
| 2025-11-30 | 1216.173732 |
| 2025-12-01 | 1185.133939 |
| 2025-12-02 | 1131.744796 |
| 2025-12-03 | 1122.295569 |
| 2025-12-04 | 1221.819791 |
| 2025-12-05 | 1230.455153 |
| 2025-12-06 | 1234.906179 |
| 2025-12-07 | 1236.722671 |
| 2025-12-08 | 1230.737332 |
| 2025-12-09 | 1227.416582 |
| 2025-12-11 | 1215.384926 |
| 2025-12-12 | 1207.672541 |
| 2025-12-13 | 1203.991772 |
| 2025-12-14 | 1203.552121 |
| 2025-12-15 | 1208.62606 |
| 2025-12-16 | 1210.860558 |
| 2025-12-17 | 1207.411986 |
| 2025-12-18 | 1208.11317 |
| 2025-12-19 | 1211.345851 |
| 2025-12-20 | 1210.419671 |
| 2025-12-21 | 1210.14883 |
| 2025-12-22 | 1216.193082 |
| 2025-12-23 | 1226.57241 |
| 2025-12-24 | 1228.321111 |
| 2025-12-25 | 1220.103877 |
| 2025-12-26 | 1220.289539 |
| 2025-12-27 | 1219.895415 |
| 2025-12-28 | 1220.122516 |
| 2025-12-29 | 1223.005074 |
| 2025-12-30 | 1232.073846 |
| 2025-12-31 | 1217.22961 |
| 2026-01-01 | 1212.991895 |
| 2026-01-02 | 1212.306676 |
| 2026-01-03 | 1212.539535 |
| 2026-01-04 | 1212.150234 |
| 2026-01-05 | 1203.980233 |
| 2026-01-06 | 1205.956745 |
| 2026-01-07 | 1211.174622 |
| 2026-01-08 | 1203.603683 |
| 2026-01-09 | 1210.372103 |
| 2026-01-10 | 1216.725493 |
| 2026-01-11 | 1215.229733 |
| 2026-01-12 | 1219.966469 |
| 2026-01-13 | 1222.434558 |
| 2026-01-14 | 1224.809331 |
| 2026-01-15 | 1226.471212 |
| 2026-01-16 | 1230.699613 |
| 2026-01-17 | 1237.589641 |
| 2026-01-18 | 1235.213469 |
| 2026-01-19 | 1238.396691 |
| 2026-01-20 | 1237.375119 |
| 2026-01-21 | 1239.157741 |
| 2026-01-22 | 1248.051083 |
| 2026-01-23 | 1265.079807 |
| 2026-01-24 | 1261.754538 |
| 2026-01-25 | 1263.486649 |
| 2026-01-26 | 1259.0461 |
| 2026-01-27 | 1252.618001 |
| 2026-01-28 | 1257.031928 |
| 2026-01-29 | 1257.840674 |
| 2026-01-30 | 1258.201449 |
| 2026-01-31 | 1253.462277 |
| 2026-02-01 | 1253.98848 |
| 2026-02-02 | 1248.148403 |
| 2026-02-03 | 1243.496233 |
| 2026-02-04 | 1245.55755 |
| 2026-02-05 | 1246.751892 |
| 2026-02-06 | 1244.554958 |
| 2026-02-07 | 1244.68629 |
| 2026-02-08 | 1243.364884 |
| 2026-02-09 | 1241.836431 |
| 2026-02-10 | 1239.854417 |
| 2026-02-11 | 1239.753738 |
| 2026-02-12 | 1243.095421 |
| 2026-02-13 | 1246.566518 |
| 2026-02-14 | 1248.304192 |
| 2026-02-15 | 1246.574237 |
| 2026-02-16 | 1249.856778 |
| 2026-02-17 | 1252.348224 |
| 2026-02-18 | 1250.413152 |
| 2026-02-19 | 1247.400671 |
| 2026-02-20 | 1247.016461 |
| 2026-02-21 | 1248.344534 |
| 2026-02-22 | 1245.676603 |
| 2026-02-23 | 1244.69068 |
| 2026-02-24 | 1244.364866 |
| 2026-02-25 | 1246.730948 |
| 2026-02-26 | 1243.223557 |
| 2026-02-27 | 1234.529665 |
| 2026-02-28 | 1232.157477 |
| 2026-03-01 | 1232.399555 |
| 2026-03-02 | 1231.411964 |
| 2026-03-03 | 1228.67895 |
| 2026-03-04 | 1227.643793 |
| 2026-03-05 | 1225.222287 |
| 2026-03-06 | 1216.278785 |
| 2026-03-07 | 1210.45139 |
| 2026-03-08 | 1213.831609 |
| 2026-03-09 | 1215.841713 |
| 2026-03-10 | 1216.982614 |
| 2026-03-11 | 1212.332035 |
| 2026-03-12 | 1208.676429 |
| 2026-03-13 | 1207.150236 |
| 2026-03-14 | 1207.852235 |
| 2026-03-15 | 1207.683698 |
| 2026-03-16 | 1202.508553 |
| 2026-03-17 | 1191.507862 |
| 2026-03-18 | 1179.107329 |
| 2026-03-19 | 1164.762709 |
| 2026-03-20 | 1172.133263 |
| 2026-03-21 | 1183.227791 |
| 2026-03-22 | 1180.345251 |
| 2026-03-23 | 1190.078018 |
| 2026-03-24 | 1199.623942 |
| 2026-03-25 | 1205.712421 |
| 2026-03-26 | 1203.288762 |
| 2026-03-27 | 1197.298957 |
| 2026-03-28 | 1202.554563 |
| 2026-03-29 | 1201.431092 |
| 2026-03-30 | 1202.061838 |
| 2026-03-31 | 1201.73196 |
| 2026-04-01 | 1202.27137 |
| 2026-04-02 | 1202.924683 |
| 2026-04-03 | 1207.406983 |
| 2026-04-04 | 1211.365033 |
| 2026-04-05 | 1210.838876 |
| 2026-04-06 | 1211.237464 |
| 2026-04-07 | 1212.594229 |
| 2026-04-08 | 1219.914783 |
| 2026-04-09 | 1228.814985 |
| 2026-04-10 | 1239.477857 |
| 2026-04-11 | 1253.105803 |
| 2026-04-12 | 1248.933758 |
| 2026-04-13 | 1249.000868 |
| 2026-04-14 | 1254.814179 |
| 2026-04-15 | 1253.199522 |
| 2026-04-16 | 1254.708654 |
| 2026-04-17 | 1262.426855 |
| 2026-04-18 | 1258.920404 |
| 2026-04-19 | 1256.710972 |
| 2026-04-20 | 1257.24166 |
| 2026-04-21 | 1260.728909 |
| 2026-04-22 | 1265.104245 |
| 2026-04-23 | 1268.334054 |
| 2026-04-24 | 1265.971623 |
| 2026-04-25 | 1265.999243 |
| 2026-04-26 | 1270.280019 |
| 2026-04-27 | 1268.709301 |
| 2026-04-28 | 1268.347213 |
| 2026-04-29 | 1274.761979 |
| 2026-04-30 | 1270.46757 |
| 2026-05-01 | 1267.693205 |
| 2026-05-02 | 1268.49748 |
| 2026-05-03 | 1268.070317 |
| 2026-05-04 | 1266.372657 |
| 2026-05-05 | 1263.861108 |
| 2026-05-06 | 1266.976862 |
| 2026-05-07 | 1266.946015 |
| 2026-05-08 | 1268.481359 |
| 2026-05-09 | 1266.470842 |
| 2026-05-10 | 1270.692108 |
| 2026-05-11 | 1273.718344 |
| 2026-05-12 | 1281.640741 |
| 2026-05-14 | 1280.33546 |
| 2026-05-15 | 1281.192431 |
| 2026-05-16 | 1286.871282 |
| 2026-05-17 | 1286.277155 |
| 2026-05-18 | 1292.157446 |
| 2026-05-19 | 1306.256378 |
| 2026-05-20 | 1309.256434 |
| 2026-05-21 | 1305.529334 |
| 2026-05-23 | 1304.302883 |
| 2026-05-24 | 1303.629572 |
| 2026-05-25 | 1304.073653 |
| 2026-05-26 | 1297.558893 |
| 2026-05-27 | 1303.007628 |
| 2026-05-28 | 1305.422065 |
| 2026-05-29 | 1306.915774 |
| 2026-05-30 | 1305.670454 |
| 2026-05-31 | 1305.184069 |
| 2026-06-01 | 1300.183132 |
| 2026-06-02 | 1294.816708 |
| 2026-06-03 | 1282.944964 |
| 2026-06-04 | 1267.682272 |
| 2026-06-05 | 1269.949978 |
| 2026-06-06 | 1274.953708 |
| 2026-06-09 | 1285.576076 |
| 2026-06-10 | 1295.355536 |
| 2026-06-11 | 1297.804533 |
| 2026-06-12 | 1296.407434 |
| 2026-06-13 | 1293.068884 |
| 2026-06-14 | 1292.83181 |
| 2026-06-15 | 1293.37535 |
| 2026-06-16 | 1293.130767 |
| 2026-06-17 | 1292.459418 |
| 2026-06-18 | 1292.491113 |
| 2026-06-19 | 1287.136479 |
| 2026-06-20 | 1287.987049 |
| 2026-06-21 | 1288.657867 |
| 2026-06-22 | 1283.239161 |
| 2026-06-23 | 1274.065446 |
| 2026-06-24 | 1271.857854 |
| 2026-06-25 | 1265.966487 |
| 2026-06-26 | 1248.867472 |
| 2026-06-27 | 1232.013918 |
| 2026-06-28 | 1232.522262 |
| 2026-06-29 | 1232.528479 |
| 2026-06-30 | 1228.57432 |
| 2026-07-01 | 1227.246233 |
| 2026-07-02 | 1232.106938 |
| 2026-07-03 | 1236.675079 |
| 2026-07-04 | 1231.945303 |
| 2026-07-05 | 1234.074866 |
| 2026-07-06 | 1233.893972 |
| 2026-07-07 | 1245.400607 |
| 2026-07-08 | 1249.581422 |
| 2026-07-09 | 1250.953364 |
| 2026-07-10 | 1253.582297 |
| 2026-07-11 | 1253.277536 |
| 2026-07-12 | 1252.367974 |
| 2026-07-13 | 1252.900244 |
| 2026-07-14 | 1248.913054 |
| 2026-07-15 | 1249.58022 |
| 2026-07-16 | 1243.11056 |
| 2026-07-17 | 1237.655278 |
| 2026-07-18 | 1240.166223 |
| 2026-07-19 | 1239.924117 |
| 2026-07-20 | 1241.795748 |
| 2026-07-21 | 1240.382243 |
| 2026-07-22 | 1241.347504 |
| 2026-07-23 | 1245.052158 |
| 2026-07-24 | 1248.544368 |
| 2026-07-25 | 1252.222846 |
| 2026-07-26 | 1251.346659 |
| 2026-07-27 | 1254.06127 |
| 2026-07-28 | 1252.70906 |
| 2026-07-29 | 1245.197673 |
| 2026-07-30 | 1232.824893 |
| 2026-07-31 | 1235.101404 |
| 2026-08-01 | 1239.802466 |
| 2026-08-02 | 1238.895687 |
| 2026-08-03 | 1234.275371 |
| 2026-08-04 | 1222.68129 |
| 2026-08-05 | 1221.037969 |
| 2026-08-06 | 1215.160676 |
| 2026-08-07 | 1209.277875 |
| 2026-08-08 | 1208.043081 |
| 2026-08-09 | 1210.565551 |
| 2026-08-10 | 1210.582638 |
| 2026-08-11 | 1210.648281 |
| 2026-08-12 | 1209.178989 |
| 2026-08-13 | 1200.071929 |
| 2026-08-14 | 1189.566675 |
| 2026-08-15 | 1183.251866 |
| 2026-08-16 | 1183.853732 |
| 2026-08-17 | 1184.189773 |
| 2026-08-18 | 1182.177353 |
| 2026-08-20 | 1186.264059 |
| 2026-08-21 | 1190.65221 |
| 2026-08-22 | 1202.087833 |
| 2026-08-23 | 1200.057785 |
| 2026-08-24 | 1196.401056 |
| 2026-08-25 | 1196.980329 |
| 2026-08-26 | 1193.331482 |
| 2026-08-27 | 1192.621302 |
| 2026-08-28 | 1194.751056 |
| 2026-08-29 | 1192.005456 |
| 2026-08-30 | 1185.652036 |
| 2026-08-31 | 1179.1044 |
| 2026-09-01 | 1168.373628 |
| 2026-09-02 | 1162.178595 |
| 2026-09-03 | 1164.519259 |
| 2026-09-04 | 1167.940454 |
| 2026-09-05 | 1166.337546 |
| 2026-09-06 | 1167.162022 |
| 2026-09-07 | 1168.745584 |
| 2026-09-08 | 1169.373027 |
| 2026-09-09 | 1172.526327 |
| 2026-09-10 | 1178.595652 |
| 2026-09-11 | 1184.611215 |
| 2026-09-12 | 1184.529369 |
| 2026-09-13 | 1185.466569 |
| 2026-09-14 | 1184.220618 |
| 2026-09-15 | 1183.959781 |
| 2026-09-16 | 1185.954137 |
| 2026-09-17 | 1181.202123 |
| 2026-09-18 | 1186.951024 |
| 2026-09-19 | 1189.070462 |
| 2026-09-20 | 1190.177928 |
| 2026-09-21 | 1193.230546 |
| 2026-09-22 | 1190.141924 |
| 2026-09-23 | 1185.120464 |
| 2026-09-24 | 1184.137616 |
| 2026-09-25 | 1186.08729 |
| 2026-09-26 | 1191.655951 |
| 2026-09-27 | 1189.888709 |
| 2026-09-28 | 1189.338131 |
| 2026-09-30 | 1198.952952 |
| 2026-10-02 | 1191.791897 |
| 2026-10-03 | 1193.801684 |
| 2026-10-05 | 1188.702625 |
| 2026-10-06 | 1174.545546 |
| 2026-10-07 | 1172.822821 |
| 2026-10-08 | 1175.375394 |
| 2026-10-09 | 1180.026657 |
| 2026-10-10 | 1180.576358 |
| 2026-10-11 | 1181.839688 |
| 2026-10-12 | 1187.166723 |
| 2026-10-13 | 1192.221705 |
| 2026-10-14 | 1193.989104 |
| 2026-10-15 | 1191.453093 |
| 2026-10-16 | 1194.109646 |
High
1309.26
Low
0.16488
Average
1098.11
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MNT API questions
How do I get the BYN/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MNT rate in rates.MNT.
How far back does BYN/MNT historical data go?
Daily BYN/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.