BYN to MKD exchange rate API
Belarussian Ruble to Denar · quoted 2026-11-01
18.6861
▲ +7.90% over 2Y
1 BYN = 18.6861 MKD · 1 MKD = 0.05352 BYN · Get this rate via the API
1 BYN buys 18.6861 MKD as of 2026-11-01, so 1 MKD buys 0.05352 BYN. Over the last 2 years, BYN/MKD traded between 15.3638 and 19.4471, averaged 17.4394 and rose 7.90%. The API holds daily BYN/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 17.318483 |
| 2024-11-02 | 17.2514 |
| 2024-11-03 | 17.344256 |
| 2024-11-04 | 17.285122 |
| 2024-11-05 | 17.259454 |
| 2024-11-06 | 17.211997 |
| 2024-11-07 | 17.575589 |
| 2024-11-08 | 17.427317 |
| 2024-11-09 | 17.488719 |
| 2024-11-10 | 17.514114 |
| 2024-11-11 | 17.534018 |
| 2024-11-12 | 17.651065 |
| 2024-11-13 | 17.664507 |
| 2024-11-14 | 17.804876 |
| 2024-11-15 | 17.88255 |
| 2024-11-16 | 17.805773 |
| 2024-11-17 | 17.874793 |
| 2024-11-18 | 17.843753 |
| 2024-11-19 | 17.750744 |
| 2024-11-20 | 17.751459 |
| 2024-11-21 | 17.841503 |
| 2024-11-22 | 17.956063 |
| 2024-11-23 | 18.041261 |
| 2024-11-24 | 17.798493 |
| 2024-11-25 | 18.008503 |
| 2024-11-26 | 17.917793 |
| 2024-11-27 | 17.94449 |
| 2024-11-28 | 17.807425 |
| 2024-11-29 | 17.810374 |
| 2024-11-30 | 17.782503 |
| 2024-12-01 | 17.788948 |
| 2024-12-02 | 17.779675 |
| 2024-12-03 | 17.923793 |
| 2024-12-04 | 17.893677 |
| 2024-12-05 | 17.89157 |
| 2024-12-06 | 17.772803 |
| 2024-12-07 | 17.761469 |
| 2024-12-08 | 17.711275 |
| 2024-12-09 | 17.786135 |
| 2024-12-10 | 17.81324 |
| 2024-12-11 | 17.86737 |
| 2024-12-12 | 17.904366 |
| 2024-12-13 | 17.951663 |
| 2024-12-14 | 17.901098 |
| 2024-12-15 | 17.914511 |
| 2024-12-16 | 17.902571 |
| 2024-12-17 | 17.892211 |
| 2024-12-18 | 17.918383 |
| 2024-12-19 | 17.938807 |
| 2024-12-20 | 18.154629 |
| 2024-12-21 | 18.011561 |
| 2024-12-22 | 18.048873 |
| 2024-12-23 | 18.025793 |
| 2024-12-24 | 18.085159 |
| 2024-12-25 | 18.102841 |
| 2024-12-26 | 18.098007 |
| 2024-12-27 | 18.081767 |
| 2024-12-28 | 18.025313 |
| 2024-12-29 | 17.975574 |
| 2024-12-30 | 18.041265 |
| 2024-12-31 | 18.069405 |
| 2025-01-01 | 18.086798 |
| 2025-01-02 | 18.080258 |
| 2025-01-03 | 18.326567 |
| 2025-01-04 | 18.242671 |
| 2025-01-05 | 18.161854 |
| 2025-01-06 | 18.255283 |
| 2025-01-07 | 18.11093 |
| 2025-01-08 | 18.179746 |
| 2025-01-09 | 18.230813 |
| 2025-01-10 | 18.260948 |
| 2025-01-11 | 18.344358 |
| 2025-01-12 | 18.195422 |
| 2025-01-13 | 18.332944 |
| 2025-01-14 | 18.378745 |
| 2025-01-15 | 18.253424 |
| 2025-01-16 | 18.272544 |
| 2025-01-17 | 18.255923 |
| 2025-01-18 | 18.274918 |
| 2025-01-19 | 18.244169 |
| 2025-01-20 | 18.252429 |
| 2025-01-21 | 18.148327 |
| 2025-01-22 | 18.042394 |
| 2025-01-23 | 18.056469 |
| 2025-01-24 | 18.047212 |
| 2025-01-25 | 17.892445 |
| 2025-01-26 | 17.920154 |
| 2025-01-27 | 17.905197 |
| 2025-01-28 | 17.928347 |
| 2025-01-29 | 18.032645 |
| 2025-01-30 | 18.045716 |
| 2025-01-31 | 18.100455 |
| 2025-02-01 | 18.122721 |
| 2025-02-02 | 18.0877 |
| 2025-02-03 | 18.144783 |
| 2025-02-04 | 18.215217 |
| 2025-02-05 | 18.121023 |
| 2025-02-06 | 18.069889 |
| 2025-02-07 | 18.110933 |
| 2025-02-08 | 18.155459 |
| 2025-02-09 | 18.076317 |
| 2025-02-10 | 18.204928 |
| 2025-02-11 | 18.24929 |
| 2025-02-12 | 18.16726 |
| 2025-02-13 | 18.103246 |
| 2025-02-14 | 17.976563 |
| 2025-02-15 | 17.900748 |
| 2025-02-16 | 17.855153 |
| 2025-02-17 | 17.915579 |
| 2025-02-18 | 17.945066 |
| 2025-02-19 | 18.001502 |
| 2025-02-20 | 18.044855 |
| 2025-02-21 | 17.915647 |
| 2025-02-22 | 17.966496 |
| 2025-02-23 | 17.905343 |
| 2025-02-24 | 17.968994 |
| 2025-02-25 | 17.960341 |
| 2025-02-26 | 17.872422 |
| 2025-02-27 | 17.937638 |
| 2025-02-28 | 18.084292 |
| 2025-03-01 | 18.11042 |
| 2025-03-02 | 18.012213 |
| 2025-03-03 | 18.128098 |
| 2025-03-04 | 17.934403 |
| 2025-03-05 | 17.757703 |
| 2025-03-06 | 17.421008 |
| 2025-03-07 | 17.424264 |
| 2025-03-08 | 17.306047 |
| 2025-03-09 | 17.329464 |
| 2025-03-10 | 17.344697 |
| 2025-03-11 | 17.35288 |
| 2025-03-12 | 17.229009 |
| 2025-03-13 | 17.272593 |
| 2025-03-14 | 17.332734 |
| 2025-03-15 | 17.267574 |
| 2025-03-16 | 17.310015 |
| 2025-03-17 | 17.243855 |
| 2025-03-18 | 17.222995 |
| 2025-03-19 | 17.191429 |
| 2025-03-20 | 17.252762 |
| 2025-03-21 | 17.324583 |
| 2025-03-22 | 17.369008 |
| 2025-03-23 | 17.327024 |
| 2025-03-25 | 17.412456 |
| 2025-03-26 | 17.429338 |
| 2025-03-27 | 17.504705 |
| 2025-03-28 | 17.419132 |
| 2025-03-29 | 17.40584 |
| 2025-03-30 | 17.361139 |
| 2025-03-31 | 17.410999 |
| 2025-04-01 | 17.386016 |
| 2025-04-02 | 17.424062 |
| 2025-04-03 | 17.345582 |
| 2025-04-04 | 17.022489 |
| 2025-04-05 | 17.112082 |
| 2025-04-06 | 17.117584 |
| 2025-04-07 | 17.153675 |
| 2025-04-08 | 17.18211 |
| 2025-04-09 | 17.150304 |
| 2025-04-10 | 17.107562 |
| 2025-04-11 | 16.909656 |
| 2025-04-12 | 16.567173 |
| 2025-04-13 | 16.55576 |
| 2025-04-14 | 16.588178 |
| 2025-04-15 | 16.574104 |
| 2025-04-16 | 16.66279 |
| 2025-04-17 | 16.545956 |
| 2025-04-18 | 16.559533 |
| 2025-04-19 | 16.541524 |
| 2025-04-20 | 16.507193 |
| 2025-04-21 | 16.555099 |
| 2025-04-22 | 16.561729 |
| 2025-04-23 | 16.490687 |
| 2025-04-24 | 16.590339 |
| 2025-04-25 | 16.537604 |
| 2025-04-26 | 16.522127 |
| 2025-04-27 | 16.537386 |
| 2025-04-28 | 16.542681 |
| 2025-04-29 | 16.48957 |
| 2025-04-30 | 16.502906 |
| 2025-05-01 | 16.559238 |
| 2025-05-02 | 16.580779 |
| 2025-05-03 | 16.61287 |
| 2025-05-04 | 16.485618 |
| 2025-05-05 | 16.624594 |
| 2025-05-06 | 16.640374 |
| 2025-05-08 | 16.615903 |
| 2025-05-09 | 16.739889 |
| 2025-05-10 | 16.68835 |
| 2025-05-11 | 16.696178 |
| 2025-05-12 | 16.693734 |
| 2025-05-13 | 16.945983 |
| 2025-05-14 | 16.80592 |
| 2025-05-15 | 16.801045 |
| 2025-05-17 | 16.843609 |
| 2025-05-18 | 16.753588 |
| 2025-05-19 | 16.79854 |
| 2025-05-20 | 16.723956 |
| 2025-05-21 | 16.662928 |
| 2025-05-22 | 16.584731 |
| 2025-05-23 | 16.638772 |
| 2025-05-24 | 16.560816 |
| 2025-05-25 | 16.573927 |
| 2025-05-26 | 16.521585 |
| 2025-05-27 | 16.512866 |
| 2025-05-28 | 16.558722 |
| 2025-05-29 | 16.713637 |
| 2025-05-30 | 16.53534 |
| 2025-05-31 | 16.549335 |
| 2025-06-01 | 16.552665 |
| 2025-06-02 | 16.548507 |
| 2025-06-03 | 16.441522 |
| 2025-06-04 | 16.512798 |
| 2025-06-05 | 16.449644 |
| 2025-06-06 | 16.41692 |
| 2025-06-07 | 16.480586 |
| 2025-06-08 | 16.409385 |
| 2025-06-09 | 16.46854 |
| 2025-06-10 | 16.47194 |
| 2025-06-11 | 16.452448 |
| 2025-06-12 | 16.345007 |
| 2025-06-13 | 16.25484 |
| 2025-06-14 | 16.277344 |
| 2025-06-15 | 16.271759 |
| 2025-06-16 | 16.300272 |
| 2025-06-17 | 16.264843 |
| 2025-06-18 | 16.352702 |
| 2025-06-19 | 16.383317 |
| 2025-06-20 | 16.325957 |
| 2025-06-21 | 16.325689 |
| 2025-06-22 | 16.296209 |
| 2025-06-23 | 16.329643 |
| 2025-06-24 | 16.229545 |
| 2025-06-25 | 16.172724 |
| 2025-06-26 | 16.107983 |
| 2025-06-27 | 16.067053 |
| 2025-06-28 | 16.036103 |
| 2025-06-29 | 16.00016 |
| 2025-06-30 | 16.031206 |
| 2025-07-01 | 15.957407 |
| 2025-07-02 | 15.929145 |
| 2025-07-03 | 15.928719 |
| 2025-07-04 | 15.977878 |
| 2025-07-05 | 15.950838 |
| 2025-07-06 | 15.95012 |
| 2025-07-07 | 15.95843 |
| 2025-07-08 | 16.013886 |
| 2025-07-09 | 16.034552 |
| 2025-07-10 | 16.019773 |
| 2025-07-11 | 16.085019 |
| 2025-07-12 | 16.075049 |
| 2025-07-13 | 16.05803 |
| 2025-07-14 | 16.07092 |
| 2025-07-15 | 16.097118 |
| 2025-07-16 | 16.192252 |
| 2025-07-17 | 16.193726 |
| 2025-07-18 | 16.193008 |
| 2025-07-19 | 16.159547 |
| 2025-07-20 | 16.111028 |
| 2025-07-21 | 16.173913 |
| 2025-07-22 | 16.115845 |
| 2025-07-23 | 16.065385 |
| 2025-07-24 | 16.025945 |
| 2025-07-25 | 16.009035 |
| 2025-07-26 | 16.001255 |
| 2025-07-27 | 16.091639 |
| 2025-07-28 | 16.009865 |
| 2025-07-29 | 16.083413 |
| 2025-07-30 | 16.213708 |
| 2025-07-31 | 16.078605 |
| 2025-08-01 | 16.259851 |
| 2025-08-02 | 16.58165 |
| 2025-08-03 | 16.067959 |
| 2025-08-04 | 16.245227 |
| 2025-08-05 | 16.179463 |
| 2025-08-06 | 16.144547 |
| 2025-08-07 | 16.034939 |
| 2025-08-08 | 15.963113 |
| 2025-08-09 | 16.030122 |
| 2025-08-10 | 16.024973 |
| 2025-08-11 | 16.032527 |
| 2025-08-12 | 16.044109 |
| 2025-08-13 | 15.990292 |
| 2025-08-14 | 15.85148 |
| 2025-08-15 | 15.821473 |
| 2025-08-16 | 15.752038 |
| 2025-08-17 | 15.720017 |
| 2025-08-18 | 15.735055 |
| 2025-08-19 | 15.737864 |
| 2025-08-20 | 15.707523 |
| 2025-08-21 | 15.680981 |
| 2025-08-22 | 15.719941 |
| 2025-08-23 | 15.70748 |
| 2025-08-24 | 15.658849 |
| 2025-08-25 | 15.561991 |
| 2025-08-26 | 15.590314 |
| 2025-08-27 | 15.564911 |
| 2025-08-28 | 15.553906 |
| 2025-08-29 | 15.515531 |
| 2025-08-30 | 15.660489 |
| 2025-08-31 | 15.526168 |
| 2025-09-01 | 15.602485 |
| 2025-09-02 | 15.580448 |
| 2025-09-03 | 15.620176 |
| 2025-09-04 | 15.621158 |
| 2025-09-05 | 15.618782 |
| 2025-09-06 | 15.594355 |
| 2025-09-07 | 15.567872 |
| 2025-09-08 | 15.544263 |
| 2025-09-09 | 15.494539 |
| 2025-09-10 | 15.511798 |
| 2025-09-11 | 15.536485 |
| 2025-09-13 | 15.50883 |
| 2025-09-14 | 15.493646 |
| 2025-09-15 | 15.495876 |
| 2025-09-16 | 15.471407 |
| 2025-09-17 | 15.376639 |
| 2025-09-18 | 15.370228 |
| 2025-09-19 | 15.363764 |
| 2025-09-20 | 15.428231 |
| 2025-09-21 | 15.452149 |
| 2025-09-22 | 15.440647 |
| 2025-09-23 | 15.39656 |
| 2025-09-24 | 15.402256 |
| 2025-09-25 | 15.464808 |
| 2025-09-26 | 15.518734 |
| 2025-09-27 | 15.541803 |
| 2025-09-28 | 15.580861 |
| 2025-09-29 | 15.514229 |
| 2025-09-30 | 15.513597 |
| 2025-10-01 | 15.503297 |
| 2025-10-02 | 15.493494 |
| 2025-10-03 | 15.494222 |
| 2025-10-04 | 15.462459 |
| 2025-10-05 | 15.504411 |
| 2025-10-06 | 15.496093 |
| 2025-10-07 | 15.491855 |
| 2025-10-08 | 15.556261 |
| 2025-10-09 | 15.578459 |
| 2025-10-10 | 15.647006 |
| 2025-10-11 | 15.582051 |
| 2025-10-12 | 15.621747 |
| 2025-10-13 | 15.587822 |
| 2025-10-14 | 15.643772 |
| 2025-10-15 | 15.598364 |
| 2025-10-16 | 15.520995 |
| 2025-10-17 | 15.468205 |
| 2025-10-18 | 15.506979 |
| 2025-10-19 | 15.494189 |
| 2025-10-20 | 15.500951 |
| 2025-10-21 | 15.525397 |
| 2025-10-22 | 15.584735 |
| 2025-10-23 | 15.589143 |
| 2025-10-24 | 15.576735 |
| 2025-10-25 | 15.562156 |
| 2025-10-26 | 15.564481 |
| 2025-10-27 | 15.555168 |
| 2025-10-28 | 15.517984 |
| 2025-10-29 | 15.521491 |
| 2025-10-30 | 15.582709 |
| 2025-10-31 | 15.600113 |
| 2025-11-01 | 15.669053 |
| 2025-11-02 | 15.601696 |
| 2025-11-03 | 15.63362 |
| 2025-11-04 | 15.66166 |
| 2025-11-05 | 15.715917 |
| 2025-11-06 | 15.712991 |
| 2025-11-07 | 15.669091 |
| 2025-11-08 | 15.63388 |
| 2025-11-09 | 15.613271 |
| 2025-11-10 | 15.582491 |
| 2025-11-11 | 15.606436 |
| 2025-11-12 | 15.587424 |
| 2025-11-13 | 15.574983 |
| 2025-11-14 | 15.534812 |
| 2025-11-15 | 15.538469 |
| 2025-11-16 | 15.528087 |
| 2025-11-17 | 15.529651 |
| 2025-11-18 | 15.54754 |
| 2025-11-19 | 15.550577 |
| 2025-11-20 | 15.624752 |
| 2025-11-21 | 15.628356 |
| 2025-11-22 | 15.649442 |
| 2025-11-23 | 15.64072 |
| 2025-11-24 | 15.647866 |
| 2025-11-25 | 15.636095 |
| 2025-11-26 | 15.585045 |
| 2025-11-27 | 15.557673 |
| 2025-11-28 | 16.793659 |
| 2025-11-29 | 17.965489 |
| 2025-11-30 | 18.156226 |
| 2025-12-01 | 17.651973 |
| 2025-12-02 | 16.880714 |
| 2025-12-03 | 16.768666 |
| 2025-12-04 | 18.199931 |
| 2025-12-05 | 18.356477 |
| 2025-12-06 | 18.430365 |
| 2025-12-07 | 18.420898 |
| 2025-12-08 | 18.352712 |
| 2025-12-09 | 18.32311 |
| 2025-12-11 | 18.031577 |
| 2025-12-12 | 17.853392 |
| 2025-12-13 | 17.796837 |
| 2025-12-14 | 17.788771 |
| 2025-12-15 | 17.855576 |
| 2025-12-16 | 17.879123 |
| 2025-12-17 | 17.829889 |
| 2025-12-18 | 17.845961 |
| 2025-12-19 | 17.897845 |
| 2025-12-20 | 17.902063 |
| 2025-12-21 | 17.893242 |
| 2025-12-22 | 17.978857 |
| 2025-12-23 | 18.051294 |
| 2025-12-24 | 18.010111 |
| 2025-12-25 | 17.924382 |
| 2025-12-26 | 17.916687 |
| 2025-12-27 | 17.928327 |
| 2025-12-28 | 17.918618 |
| 2025-12-29 | 17.95242 |
| 2025-12-30 | 18.090255 |
| 2025-12-31 | 17.913908 |
| 2026-01-01 | 17.866538 |
| 2026-01-02 | 17.844095 |
| 2026-01-03 | 17.880236 |
| 2026-01-04 | 17.879778 |
| 2026-01-05 | 17.792833 |
| 2026-01-06 | 17.784869 |
| 2026-01-07 | 17.903051 |
| 2026-01-08 | 17.893171 |
| 2026-01-09 | 17.955875 |
| 2026-01-10 | 18.082823 |
| 2026-01-11 | 18.050814 |
| 2026-01-12 | 18.097478 |
| 2026-01-13 | 18.121664 |
| 2026-01-14 | 18.164818 |
| 2026-01-15 | 18.192872 |
| 2026-01-16 | 18.304455 |
| 2026-01-17 | 18.421823 |
| 2026-01-18 | 18.374451 |
| 2026-01-19 | 18.388233 |
| 2026-01-20 | 18.355795 |
| 2026-01-21 | 18.255887 |
| 2026-01-22 | 18.428078 |
| 2026-01-23 | 18.581907 |
| 2026-01-24 | 18.595375 |
| 2026-01-25 | 18.619757 |
| 2026-01-26 | 18.41066 |
| 2026-01-27 | 18.216604 |
| 2026-01-28 | 18.100987 |
| 2026-01-29 | 18.160657 |
| 2026-01-30 | 18.234071 |
| 2026-01-31 | 18.256789 |
| 2026-02-01 | 18.20768 |
| 2026-02-02 | 18.152597 |
| 2026-02-03 | 18.190773 |
| 2026-02-04 | 18.193921 |
| 2026-02-05 | 18.25479 |
| 2026-02-06 | 18.236061 |
| 2026-02-07 | 18.18027 |
| 2026-02-08 | 18.166923 |
| 2026-02-09 | 18.132152 |
| 2026-02-10 | 17.970616 |
| 2026-02-11 | 17.975192 |
| 2026-02-12 | 18.078845 |
| 2026-02-13 | 18.133141 |
| 2026-02-14 | 18.151466 |
| 2026-02-15 | 18.14229 |
| 2026-02-16 | 18.186866 |
| 2026-02-17 | 18.250529 |
| 2026-02-18 | 18.233441 |
| 2026-02-19 | 18.260639 |
| 2026-02-20 | 18.304541 |
| 2026-02-21 | 18.283259 |
| 2026-02-22 | 18.259611 |
| 2026-02-23 | 18.176958 |
| 2026-02-24 | 18.228402 |
| 2026-02-25 | 18.266229 |
| 2026-02-26 | 18.14554 |
| 2026-02-27 | 18.068924 |
| 2026-02-28 | 18.017809 |
| 2026-03-01 | 18.024698 |
| 2026-03-02 | 18.025539 |
| 2026-03-03 | 18.137006 |
| 2026-03-04 | 18.282622 |
| 2026-03-05 | 18.116832 |
| 2026-03-06 | 18.076903 |
| 2026-03-07 | 17.973131 |
| 2026-03-08 | 18.047006 |
| 2026-03-09 | 18.059825 |
| 2026-03-10 | 18.085714 |
| 2026-03-11 | 17.996502 |
| 2026-03-12 | 18.08087 |
| 2026-03-13 | 18.088883 |
| 2026-03-14 | 18.224504 |
| 2026-03-15 | 18.184061 |
| 2026-03-16 | 18.133001 |
| 2026-03-17 | 17.894329 |
| 2026-03-18 | 17.653845 |
| 2026-03-19 | 17.508279 |
| 2026-03-20 | 17.500862 |
| 2026-03-21 | 17.634636 |
| 2026-03-22 | 17.636886 |
| 2026-03-23 | 17.778887 |
| 2026-03-24 | 17.883486 |
| 2026-03-25 | 17.935396 |
| 2026-03-26 | 17.895999 |
| 2026-03-27 | 17.908997 |
| 2026-03-28 | 17.932371 |
| 2026-03-29 | 17.971399 |
| 2026-03-30 | 18.014445 |
| 2026-03-31 | 18.061865 |
| 2026-04-01 | 17.931393 |
| 2026-04-02 | 17.948603 |
| 2026-04-03 | 18.041467 |
| 2026-04-04 | 18.107955 |
| 2026-04-05 | 18.108811 |
| 2026-04-06 | 18.149979 |
| 2026-04-07 | 18.125378 |
| 2026-04-08 | 18.036871 |
| 2026-04-09 | 18.178987 |
| 2026-04-10 | 18.284085 |
| 2026-04-11 | 18.315953 |
| 2026-04-12 | 18.335414 |
| 2026-04-13 | 18.364908 |
| 2026-04-14 | 18.404134 |
| 2026-04-15 | 18.339031 |
| 2026-04-16 | 18.303991 |
| 2026-04-17 | 18.402725 |
| 2026-04-18 | 18.440015 |
| 2026-04-19 | 18.399998 |
| 2026-04-20 | 18.442992 |
| 2026-04-21 | 18.456609 |
| 2026-04-22 | 18.558435 |
| 2026-04-23 | 18.665616 |
| 2026-04-24 | 18.673368 |
| 2026-04-25 | 18.591078 |
| 2026-04-26 | 18.592587 |
| 2026-04-27 | 18.649609 |
| 2026-04-28 | 18.666969 |
| 2026-04-29 | 18.659344 |
| 2026-04-30 | 18.751558 |
| 2026-05-01 | 18.612321 |
| 2026-05-02 | 18.606296 |
| 2026-05-03 | 18.623193 |
| 2026-05-04 | 18.605088 |
| 2026-05-05 | 18.633475 |
| 2026-05-06 | 18.626946 |
| 2026-05-07 | 18.561266 |
| 2026-05-08 | 18.625898 |
| 2026-05-09 | 18.490828 |
| 2026-05-10 | 18.541131 |
| 2026-05-11 | 18.608058 |
| 2026-05-12 | 18.765569 |
| 2026-05-14 | 18.8246 |
| 2026-05-15 | 18.92971 |
| 2026-05-16 | 19.071454 |
| 2026-05-17 | 18.997698 |
| 2026-05-18 | 19.158107 |
| 2026-05-19 | 19.320632 |
| 2026-05-20 | 19.447091 |
| 2026-05-21 | 19.353076 |
| 2026-05-23 | 19.352898 |
| 2026-05-24 | 19.348245 |
| 2026-05-25 | 19.29058 |
| 2026-05-26 | 19.207343 |
| 2026-05-27 | 19.27956 |
| 2026-05-28 | 19.366981 |
| 2026-05-29 | 19.332686 |
| 2026-05-30 | 19.287554 |
| 2026-05-31 | 19.292126 |
| 2026-06-01 | 19.241575 |
| 2026-06-02 | 19.160022 |
| 2026-06-03 | 18.997164 |
| 2026-06-04 | 18.808213 |
| 2026-06-05 | 18.830329 |
| 2026-06-06 | 19.056557 |
| 2026-06-09 | 19.1854 |
| 2026-06-10 | 19.320728 |
| 2026-06-11 | 19.358856 |
| 2026-06-12 | 19.303116 |
| 2026-06-13 | 19.237073 |
| 2026-06-14 | 19.244196 |
| 2026-06-15 | 19.208909 |
| 2026-06-16 | 19.207152 |
| 2026-06-17 | 19.169507 |
| 2026-06-18 | 19.314578 |
| 2026-06-19 | 19.384412 |
| 2026-06-20 | 19.337474 |
| 2026-06-21 | 19.354726 |
| 2026-06-22 | 19.272003 |
| 2026-06-23 | 19.214261 |
| 2026-06-24 | 19.236862 |
| 2026-06-25 | 19.184479 |
| 2026-06-26 | 18.907969 |
| 2026-06-27 | 18.637601 |
| 2026-06-28 | 18.627864 |
| 2026-06-29 | 18.614949 |
| 2026-06-30 | 18.549292 |
| 2026-07-01 | 18.515173 |
| 2026-07-02 | 18.625895 |
| 2026-07-03 | 18.587662 |
| 2026-07-04 | 18.546812 |
| 2026-07-05 | 18.551509 |
| 2026-07-06 | 18.54978 |
| 2026-07-07 | 18.733824 |
| 2026-07-08 | 18.826332 |
| 2026-07-09 | 18.810946 |
| 2026-07-10 | 18.813444 |
| 2026-07-11 | 18.869531 |
| 2026-07-12 | 18.832992 |
| 2026-07-13 | 18.894633 |
| 2026-07-14 | 18.812349 |
| 2026-07-15 | 18.773906 |
| 2026-07-16 | 18.636729 |
| 2026-07-17 | 18.604488 |
| 2026-07-18 | 18.618883 |
| 2026-07-19 | 18.627098 |
| 2026-07-20 | 18.647525 |
| 2026-07-21 | 18.651885 |
| 2026-07-22 | 18.664397 |
| 2026-07-23 | 18.704675 |
| 2026-07-24 | 18.708666 |
| 2026-07-25 | 18.76244 |
| 2026-07-26 | 18.776694 |
| 2026-07-27 | 18.836908 |
| 2026-07-28 | 18.843214 |
| 2026-07-29 | 18.700742 |
| 2026-07-30 | 18.542911 |
| 2026-07-31 | 18.342596 |
| 2026-08-01 | 18.375786 |
| 2026-08-02 | 18.435658 |
| 2026-08-03 | 18.309986 |
| 2026-08-04 | 18.171206 |
| 2026-08-05 | 18.11263 |
| 2026-08-06 | 17.976957 |
| 2026-08-07 | 17.950218 |
| 2026-08-08 | 17.920683 |
| 2026-08-09 | 17.925437 |
| 2026-08-10 | 17.912221 |
| 2026-08-11 | 17.939693 |
| 2026-08-12 | 17.914187 |
| 2026-08-13 | 17.777934 |
| 2026-08-14 | 17.622554 |
| 2026-08-15 | 17.507154 |
| 2026-08-16 | 17.484356 |
| 2026-08-17 | 17.486518 |
| 2026-08-18 | 17.453337 |
| 2026-08-20 | 17.41012 |
| 2026-08-21 | 17.448324 |
| 2026-08-22 | 17.618292 |
| 2026-08-23 | 17.593303 |
| 2026-08-24 | 17.508041 |
| 2026-08-25 | 17.532213 |
| 2026-08-26 | 17.480035 |
| 2026-08-27 | 17.494588 |
| 2026-08-28 | 17.519186 |
| 2026-08-29 | 17.499124 |
| 2026-08-30 | 17.407923 |
| 2026-08-31 | 17.341457 |
| 2026-09-01 | 17.211824 |
| 2026-09-02 | 17.15628 |
| 2026-09-03 | 17.189017 |
| 2026-09-04 | 17.16956 |
| 2026-09-05 | 17.171857 |
| 2026-09-06 | 17.177575 |
| 2026-09-07 | 17.196948 |
| 2026-09-08 | 17.196977 |
| 2026-09-09 | 17.236036 |
| 2026-09-10 | 17.338553 |
| 2026-09-11 | 17.436451 |
| 2026-09-12 | 17.466113 |
| 2026-09-13 | 17.465485 |
| 2026-09-14 | 17.46234 |
| 2026-09-15 | 17.545017 |
| 2026-09-16 | 17.573699 |
| 2026-09-17 | 17.618941 |
| 2026-09-18 | 17.673352 |
| 2026-09-19 | 17.728331 |
| 2026-09-20 | 17.761188 |
| 2026-09-21 | 17.749088 |
| 2026-09-22 | 17.729675 |
| 2026-09-23 | 17.69426 |
| 2026-09-24 | 17.742512 |
| 2026-09-25 | 17.802653 |
| 2026-09-26 | 17.897102 |
| 2026-09-27 | 17.871167 |
| 2026-09-28 | 17.874325 |
| 2026-09-30 | 18.090626 |
| 2026-10-02 | 18.154061 |
| 2026-10-03 | 18.12296 |
| 2026-10-05 | 18.086702 |
| 2026-10-06 | 17.923301 |
| 2026-10-07 | 17.848803 |
| 2026-10-08 | 17.962264 |
| 2026-10-09 | 18.012084 |
| 2026-10-10 | 18.047507 |
| 2026-10-11 | 18.058661 |
| 2026-10-12 | 18.127051 |
| 2026-10-13 | 18.211098 |
| 2026-10-14 | 18.224903 |
| 2026-10-15 | 18.211623 |
| 2026-10-16 | 18.254939 |
| 2026-10-17 | 18.189183 |
| 2026-10-18 | 18.151606 |
| 2026-10-19 | 18.2808 |
| 2026-10-20 | 18.446985 |
| 2026-10-21 | 18.456972 |
| 2026-10-22 | 18.517961 |
| 2026-10-23 | 18.630667 |
| 2026-10-24 | 18.743275 |
| 2026-10-25 | 18.713872 |
| 2026-10-26 | 18.680433 |
| 2026-10-27 | 18.707926 |
| 2026-10-28 | 18.792589 |
| 2026-10-29 | 18.747582 |
| 2026-10-30 | 18.671963 |
| 2026-10-31 | 18.624233 |
| 2026-11-01 | 18.686061 |
High
19.4471
Low
15.3638
Average
17.4394
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MKD API questions
How do I get the BYN/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MKD rate in rates.MKD.
How far back does BYN/MKD historical data go?
Daily BYN/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.