BYN to MGA exchange rate API
Belarussian Ruble to Malagasy Ariary · quoted 2026-10-21
1530.63
▲ +13.60% over 2Y
1 BYN = 1530.63 MGA · 1 MGA = 0.000653 BYN · Get this rate via the API
1 BYN buys 1530.63 MGA as of 2026-10-21, so 1 MGA buys 0.000653 BYN. Over the last 2 years, BYN/MGA traded between 1150.06 and 1611.18, averaged 1407.05 and rose 13.60%. The API holds daily BYN/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 1347.36959 |
| 2024-10-22 | 1347.87141 |
| 2024-10-23 | 1349.0306 |
| 2024-10-24 | 1349.640443 |
| 2024-10-25 | 1349.292701 |
| 2024-10-26 | 1407.010883 |
| 2024-10-27 | 1367.888777 |
| 2024-10-28 | 1349.511493 |
| 2024-10-29 | 1349.365326 |
| 2024-10-30 | 1349.739637 |
| 2024-10-31 | 1349.746305 |
| 2024-11-01 | 1349.869399 |
| 2024-11-02 | 1409.053577 |
| 2024-11-03 | 1368.246462 |
| 2024-11-04 | 1349.240651 |
| 2024-11-05 | 1348.678094 |
| 2024-11-06 | 1348.358144 |
| 2024-11-07 | 1353.156925 |
| 2024-11-08 | 1352.970378 |
| 2024-11-09 | 1413.833469 |
| 2024-11-10 | 1370.698827 |
| 2024-11-11 | 1351.646889 |
| 2024-11-12 | 1351.825913 |
| 2024-11-13 | 1351.561507 |
| 2024-11-14 | 1349.765284 |
| 2024-11-15 | 1349.64915 |
| 2024-11-16 | 1423.60556 |
| 2024-11-17 | 1388.515183 |
| 2024-11-18 | 1348.999319 |
| 2024-11-19 | 1346.650437 |
| 2024-11-20 | 1349.816738 |
| 2024-11-21 | 1355.1365 |
| 2024-11-22 | 1362.044626 |
| 2024-11-23 | 1426.182093 |
| 2024-11-24 | 1395.165801 |
| 2024-11-25 | 1366.603487 |
| 2024-11-26 | 1374.350555 |
| 2024-11-27 | 1373.421767 |
| 2024-11-28 | 1374.765948 |
| 2024-11-29 | 1375.401191 |
| 2024-11-30 | 1431.074651 |
| 2024-12-01 | 1396.07436 |
| 2024-12-02 | 1375.977397 |
| 2024-12-03 | 1376.569216 |
| 2024-12-04 | 1375.261822 |
| 2024-12-05 | 1375.303793 |
| 2024-12-06 | 1375.142288 |
| 2024-12-07 | 1431.488503 |
| 2024-12-08 | 1392.449626 |
| 2024-12-09 | 1373.888215 |
| 2024-12-10 | 1372.712325 |
| 2024-12-11 | 1372.650905 |
| 2024-12-12 | 1372.402464 |
| 2024-12-13 | 1372.841819 |
| 2024-12-14 | 1433.501715 |
| 2024-12-15 | 1388.720356 |
| 2024-12-16 | 1374.645131 |
| 2024-12-17 | 1375.061515 |
| 2024-12-18 | 1372.758831 |
| 2024-12-19 | 1372.336927 |
| 2024-12-20 | 1373.731886 |
| 2024-12-21 | 1432.780854 |
| 2024-12-22 | 1394.14279 |
| 2024-12-23 | 1370.807269 |
| 2024-12-24 | 1368.335909 |
| 2024-12-25 | 1440.757763 |
| 2024-12-26 | 1370.238844 |
| 2024-12-27 | 1371.815424 |
| 2024-12-28 | 1437.243826 |
| 2024-12-29 | 1393.322789 |
| 2024-12-30 | 1372.536265 |
| 2024-12-31 | 1372.630607 |
| 2025-01-01 | 1396.093701 |
| 2025-01-02 | 1373.273417 |
| 2025-01-03 | 1375.200401 |
| 2025-01-04 | 1445.782638 |
| 2025-01-05 | 1395.703999 |
| 2025-01-06 | 1375.975637 |
| 2025-01-07 | 1375.708726 |
| 2025-01-08 | 1375.029239 |
| 2025-01-09 | 1376.121138 |
| 2025-01-10 | 1376.75976 |
| 2025-01-11 | 1443.526261 |
| 2025-01-12 | 1391.831456 |
| 2025-01-13 | 1375.520231 |
| 2025-01-14 | 1374.394988 |
| 2025-01-15 | 1374.676325 |
| 2025-01-16 | 1372.348996 |
| 2025-01-17 | 1368.231039 |
| 2025-01-18 | 1435.42732 |
| 2025-01-19 | 1387.899988 |
| 2025-01-20 | 1368.896905 |
| 2025-01-21 | 1369.698931 |
| 2025-01-22 | 1368.93162 |
| 2025-01-23 | 1369.208103 |
| 2025-01-24 | 1370.036697 |
| 2025-01-25 | 1436.255737 |
| 2025-01-26 | 1394.472664 |
| 2025-01-27 | 1372.11945 |
| 2025-01-28 | 1372.66542 |
| 2025-01-29 | 1373.094216 |
| 2025-01-30 | 1373.385437 |
| 2025-01-31 | 1373.516764 |
| 2025-02-01 | 1419.757146 |
| 2025-02-02 | 1392.160832 |
| 2025-02-03 | 1374.081974 |
| 2025-02-04 | 1373.175753 |
| 2025-02-05 | 1372.690241 |
| 2025-02-06 | 1372.293699 |
| 2025-02-07 | 1372.624082 |
| 2025-02-08 | 1436.556549 |
| 2025-02-09 | 1388.585164 |
| 2025-02-10 | 1372.458985 |
| 2025-02-11 | 1373.856181 |
| 2025-02-12 | 1370.98811 |
| 2025-02-13 | 1370.746119 |
| 2025-02-14 | 1371.772238 |
| 2025-02-15 | 1438.627101 |
| 2025-02-16 | 1387.090452 |
| 2025-02-17 | 1371.029069 |
| 2025-02-18 | 1369.338975 |
| 2025-02-19 | 1365.759035 |
| 2025-02-20 | 1365.579172 |
| 2025-02-21 | 1365.697371 |
| 2025-02-22 | 1441.053951 |
| 2025-02-23 | 1389.678391 |
| 2025-02-24 | 1366.165566 |
| 2025-02-25 | 1367.094277 |
| 2025-02-26 | 1369.594705 |
| 2025-02-27 | 1373.224769 |
| 2025-02-28 | 1374.681346 |
| 2025-03-01 | 1442.236078 |
| 2025-03-02 | 1391.637646 |
| 2025-03-03 | 1376.084049 |
| 2025-03-04 | 1375.421389 |
| 2025-03-05 | 1375.676105 |
| 2025-03-06 | 1376.941211 |
| 2025-03-07 | 1371.316003 |
| 2025-03-08 | 1422.706174 |
| 2025-03-09 | 1397.555879 |
| 2025-03-10 | 1367.07794 |
| 2025-03-11 | 1366.570175 |
| 2025-03-12 | 1365.693769 |
| 2025-03-13 | 1365.350651 |
| 2025-03-14 | 1365.10805 |
| 2025-03-15 | 1427.435489 |
| 2025-03-16 | 1387.33225 |
| 2025-03-17 | 1365.681315 |
| 2025-03-18 | 1365.924375 |
| 2025-03-19 | 1365.156491 |
| 2025-03-20 | 1366.218055 |
| 2025-03-21 | 1371.677849 |
| 2025-03-22 | 1425.823238 |
| 2025-03-23 | 1402.319583 |
| 2025-03-24 | 1385.816994 |
| 2025-03-25 | 1386.549534 |
| 2025-03-26 | 1387.657034 |
| 2025-03-27 | 1388.051822 |
| 2025-03-28 | 1390.723031 |
| 2025-03-29 | 1428.620367 |
| 2025-03-30 | 1407.932842 |
| 2025-03-31 | 1406.133217 |
| 2025-04-01 | 1391.098457 |
| 2025-04-02 | 1384.031814 |
| 2025-04-03 | 1379.78301 |
| 2025-04-04 | 1365.679306 |
| 2025-04-05 | 1413.518204 |
| 2025-04-06 | 1382.341935 |
| 2025-04-07 | 1349.913027 |
| 2025-04-08 | 1339.251011 |
| 2025-04-09 | 1333.030312 |
| 2025-04-10 | 1332.965425 |
| 2025-04-11 | 1326.933606 |
| 2025-04-12 | 1417.923326 |
| 2025-04-13 | 1361.582044 |
| 2025-04-14 | 1328.093001 |
| 2025-04-15 | 1336.986511 |
| 2025-04-16 | 1345.82689 |
| 2025-04-17 | 1355.035048 |
| 2025-04-18 | 1357.163837 |
| 2025-04-19 | 1390.14685 |
| 2025-04-20 | 1366.265769 |
| 2025-04-21 | 1350.216522 |
| 2025-04-22 | 1339.148856 |
| 2025-04-23 | 1336.152489 |
| 2025-04-24 | 1334.072258 |
| 2025-04-25 | 1338.989932 |
| 2025-04-26 | 1378.049915 |
| 2025-04-27 | 1359.484433 |
| 2025-04-28 | 1343.731863 |
| 2025-04-29 | 1343.189736 |
| 2025-04-30 | 1338.990215 |
| 2025-05-01 | 1332.45297 |
| 2025-05-02 | 1334.981786 |
| 2025-05-03 | 1360.993213 |
| 2025-05-04 | 1345.532169 |
| 2025-05-05 | 1328.162253 |
| 2025-05-06 | 1326.643407 |
| 2025-05-07 | 1332.551358 |
| 2025-05-08 | 1334.558123 |
| 2025-05-09 | 1339.973426 |
| 2025-05-10 | 1362.864749 |
| 2025-05-11 | 1354.297989 |
| 2025-05-12 | 1351.705603 |
| 2025-05-13 | 1360.420031 |
| 2025-05-14 | 1363.093255 |
| 2025-05-15 | 1365.717119 |
| 2025-05-16 | 1368.196196 |
| 2025-05-17 | 1380.3204 |
| 2025-05-18 | 1372.932621 |
| 2025-05-19 | 1368.976643 |
| 2025-05-20 | 1369.296275 |
| 2025-05-21 | 1370.875404 |
| 2025-05-22 | 1371.257838 |
| 2025-05-23 | 1372.514056 |
| 2025-05-24 | 1371.779785 |
| 2025-05-25 | 1379.651278 |
| 2025-05-26 | 1368.433839 |
| 2025-05-27 | 1364.341263 |
| 2025-05-28 | 1367.130939 |
| 2025-05-29 | 1368.032484 |
| 2025-05-30 | 1370.367869 |
| 2025-05-31 | 1394.13633 |
| 2025-06-01 | 1376.8782 |
| 2025-06-02 | 1371.660771 |
| 2025-06-03 | 1361.777974 |
| 2025-06-04 | 1354.220223 |
| 2025-06-05 | 1341.190105 |
| 2025-06-06 | 1335.433414 |
| 2025-06-07 | 1371.275445 |
| 2025-06-08 | 1348.12761 |
| 2025-06-09 | 1337.648949 |
| 2025-06-10 | 1333.707456 |
| 2025-06-11 | 1334.084301 |
| 2025-06-12 | 1336.663818 |
| 2025-06-13 | 1332.386329 |
| 2025-06-14 | 1365.797915 |
| 2025-06-15 | 1343.550314 |
| 2025-06-16 | 1331.231442 |
| 2025-06-17 | 1330.545928 |
| 2025-06-18 | 1331.491954 |
| 2025-06-19 | 1335.109751 |
| 2025-06-20 | 1335.862657 |
| 2025-06-21 | 1366.370611 |
| 2025-06-22 | 1342.424792 |
| 2025-06-23 | 1336.745967 |
| 2025-06-24 | 1333.657869 |
| 2025-06-25 | 1328.126279 |
| 2025-06-26 | 1326.197486 |
| 2025-06-27 | 1325.226817 |
| 2025-06-28 | 1351.33593 |
| 2025-06-29 | 1334.785514 |
| 2025-06-30 | 1327.598373 |
| 2025-07-01 | 1324.137824 |
| 2025-07-02 | 1321.093199 |
| 2025-07-03 | 1323.13917 |
| 2025-07-04 | 1320.89155 |
| 2025-07-05 | 1344.403581 |
| 2025-07-06 | 1328.077537 |
| 2025-07-07 | 1322.769971 |
| 2025-07-08 | 1327.243644 |
| 2025-07-09 | 1329.535541 |
| 2025-07-10 | 1329.445122 |
| 2025-07-11 | 1329.450601 |
| 2025-07-12 | 1351.969768 |
| 2025-07-13 | 1336.216 |
| 2025-07-14 | 1325.95949 |
| 2025-07-15 | 1324.032061 |
| 2025-07-16 | 1324.607124 |
| 2025-07-17 | 1328.420652 |
| 2025-07-18 | 1329.412864 |
| 2025-07-19 | 1354.961268 |
| 2025-07-20 | 1336.815887 |
| 2025-07-21 | 1326.291364 |
| 2025-07-22 | 1323.795463 |
| 2025-07-23 | 1320.976303 |
| 2025-07-24 | 1322.026548 |
| 2025-07-25 | 1319.707647 |
| 2025-07-26 | 1346.341093 |
| 2025-07-27 | 1330.572732 |
| 2025-07-28 | 1317.018142 |
| 2025-07-29 | 1319.187623 |
| 2025-07-30 | 1317.96694 |
| 2025-07-31 | 1319.874325 |
| 2025-08-01 | 1321.940937 |
| 2025-08-02 | 1363.434647 |
| 2025-08-03 | 1339.253673 |
| 2025-08-04 | 1322.081379 |
| 2025-08-05 | 1323.923919 |
| 2025-08-06 | 1320.538987 |
| 2025-08-07 | 1314.307491 |
| 2025-08-08 | 1315.832413 |
| 2025-08-09 | 1341.40569 |
| 2025-08-10 | 1326.364613 |
| 2025-08-11 | 1317.7074 |
| 2025-08-12 | 1317.099438 |
| 2025-08-13 | 1314.155761 |
| 2025-08-14 | 1302.748781 |
| 2025-08-15 | 1297.007902 |
| 2025-08-16 | 1327.388636 |
| 2025-08-17 | 1311.435241 |
| 2025-08-18 | 1294.796395 |
| 2025-08-19 | 1292.093538 |
| 2025-08-20 | 1290.63236 |
| 2025-08-21 | 1287.213039 |
| 2025-08-22 | 1287.237658 |
| 2025-08-23 | 1310.706885 |
| 2025-08-24 | 1317.958775 |
| 2025-08-25 | 1280.242109 |
| 2025-08-26 | 1278.692472 |
| 2025-08-27 | 1279.516637 |
| 2025-08-28 | 1276.756158 |
| 2025-08-29 | 1275.402934 |
| 2025-08-30 | 1327.445609 |
| 2025-08-31 | 1289.331262 |
| 2025-09-01 | 1285.941939 |
| 2025-09-02 | 1280.944223 |
| 2025-09-03 | 1268.235586 |
| 2025-09-04 | 1257.382997 |
| 2025-09-05 | 1257.497521 |
| 2025-09-06 | 1322.779418 |
| 2025-09-07 | 1283.617896 |
| 2025-09-08 | 1246.453802 |
| 2025-09-09 | 1238.155011 |
| 2025-09-10 | 1249.773161 |
| 2025-09-11 | 1252.772986 |
| 2025-09-12 | 1251.865554 |
| 2025-09-13 | 1322.102515 |
| 2025-09-14 | 1273.385247 |
| 2025-09-15 | 1239.335774 |
| 2025-09-16 | 1236.319282 |
| 2025-09-17 | 1243.66545 |
| 2025-09-18 | 1246.921473 |
| 2025-09-19 | 1253.347474 |
| 2025-09-20 | 1312.567478 |
| 2025-09-21 | 1287.214975 |
| 2025-09-22 | 1254.870276 |
| 2025-09-23 | 1251.813408 |
| 2025-09-24 | 1254.319865 |
| 2025-09-25 | 1256.75147 |
| 2025-09-26 | 1238.275254 |
| 2025-09-27 | 1316.199443 |
| 2025-09-28 | 1253.197484 |
| 2025-09-29 | 1225.194764 |
| 2025-09-30 | 1229.070449 |
| 2025-10-01 | 1209.455485 |
| 2025-10-02 | 1192.242116 |
| 2025-10-03 | 1162.392584 |
| 2025-10-04 | 1315.175315 |
| 2025-10-05 | 1319.795789 |
| 2025-10-06 | 1317.569212 |
| 2025-10-07 | 1315.004931 |
| 2025-10-08 | 1150.059669 |
| 2025-10-09 | 1314.078281 |
| 2025-10-10 | 1200.814596 |
| 2025-10-11 | 1315.49568 |
| 2025-10-12 | 1322.302349 |
| 2025-10-13 | 1315.447413 |
| 2025-10-14 | 1319.444873 |
| 2025-10-15 | 1316.298186 |
| 2025-10-16 | 1310.086524 |
| 2025-10-17 | 1307.923514 |
| 2025-10-18 | 1321.710602 |
| 2025-10-19 | 1325.486932 |
| 2025-10-20 | 1311.542907 |
| 2025-10-21 | 1314.207417 |
| 2025-10-22 | 1314.616387 |
| 2025-10-23 | 1315.043516 |
| 2025-10-24 | 1314.687966 |
| 2025-10-25 | 1325.14366 |
| 2025-10-26 | 1326.966618 |
| 2025-10-27 | 1324.663548 |
| 2025-10-28 | 1310.800208 |
| 2025-10-29 | 1312.624755 |
| 2025-10-30 | 1323.260249 |
| 2025-10-31 | 1319.685656 |
| 2025-11-01 | 1322.563995 |
| 2025-11-02 | 1323.066807 |
| 2025-11-03 | 1320.563732 |
| 2025-11-04 | 1321.671917 |
| 2025-11-05 | 1323.481959 |
| 2025-11-06 | 1323.466773 |
| 2025-11-07 | 1321.592219 |
| 2025-11-08 | 1317.806376 |
| 2025-11-09 | 1317.059331 |
| 2025-11-10 | 1316.641123 |
| 2025-11-11 | 1318.183779 |
| 2025-11-12 | 1316.093177 |
| 2025-11-13 | 1315.106893 |
| 2025-11-14 | 1312.09097 |
| 2025-11-15 | 1318.602619 |
| 2025-11-16 | 1316.858347 |
| 2025-11-17 | 1312.067978 |
| 2025-11-18 | 1313.373547 |
| 2025-11-19 | 1314.336663 |
| 2025-11-20 | 1318.450055 |
| 2025-11-21 | 1318.900052 |
| 2025-11-22 | 1316.969746 |
| 2025-11-23 | 1315.415867 |
| 2025-11-24 | 1321.61484 |
| 2025-11-25 | 1317.273945 |
| 2025-11-26 | 1314.032893 |
| 2025-11-27 | 1310.813341 |
| 2025-11-28 | 1418.114241 |
| 2025-11-29 | 1519.450438 |
| 2025-11-30 | 1535.931509 |
| 2025-12-01 | 1490.518919 |
| 2025-12-02 | 1423.211154 |
| 2025-12-03 | 1413.073404 |
| 2025-12-04 | 1533.948825 |
| 2025-12-05 | 1548.582179 |
| 2025-12-06 | 1560.337919 |
| 2025-12-07 | 1562.476173 |
| 2025-12-08 | 1551.361986 |
| 2025-12-09 | 1543.908984 |
| 2025-12-11 | 1524.684612 |
| 2025-12-12 | 1509.869718 |
| 2025-12-13 | 1533.788613 |
| 2025-12-14 | 1526.169286 |
| 2025-12-15 | 1511.405208 |
| 2025-12-16 | 1525.503182 |
| 2025-12-17 | 1510.529061 |
| 2025-12-18 | 1534.16091 |
| 2025-12-19 | 1535.543405 |
| 2025-12-20 | 1546.603183 |
| 2025-12-21 | 1553.240399 |
| 2025-12-22 | 1547.577325 |
| 2025-12-23 | 1556.46065 |
| 2025-12-24 | 1575.795789 |
| 2025-12-25 | 1568.840341 |
| 2025-12-26 | 1568.246845 |
| 2025-12-27 | 1567.403657 |
| 2025-12-28 | 1571.430387 |
| 2025-12-29 | 1572.269462 |
| 2025-12-30 | 1564.723687 |
| 2025-12-31 | 1566.303153 |
| 2026-01-01 | 1564.156857 |
| 2026-01-02 | 1563.617726 |
| 2026-01-03 | 1561.958813 |
| 2026-01-04 | 1562.095514 |
| 2026-01-05 | 1555.199486 |
| 2026-01-06 | 1560.079416 |
| 2026-01-07 | 1568.916144 |
| 2026-01-08 | 1569.161567 |
| 2026-01-09 | 1572.988861 |
| 2026-01-10 | 1570.800614 |
| 2026-01-11 | 1565.342925 |
| 2026-01-12 | 1578.253513 |
| 2026-01-13 | 1587.784734 |
| 2026-01-14 | 1590.467944 |
| 2026-01-15 | 1596.050547 |
| 2026-01-16 | 1601.223245 |
| 2026-01-17 | 1606.389738 |
| 2026-01-18 | 1589.409413 |
| 2026-01-19 | 1609.669606 |
| 2026-01-20 | 1572.31833 |
| 2026-01-21 | 1580.253243 |
| 2026-01-22 | 1611.181115 |
| 2026-01-23 | 1606.80215 |
| 2026-01-24 | 1605.188994 |
| 2026-01-25 | 1605.88736 |
| 2026-01-26 | 1586.996157 |
| 2026-01-27 | 1581.46856 |
| 2026-01-28 | 1570.578616 |
| 2026-01-29 | 1573.007467 |
| 2026-01-30 | 1581.904187 |
| 2026-01-31 | 1563.606672 |
| 2026-02-01 | 1563.546675 |
| 2026-02-02 | 1571.342994 |
| 2026-02-03 | 1557.901112 |
| 2026-02-04 | 1550.195301 |
| 2026-02-05 | 1548.036782 |
| 2026-02-06 | 1543.864768 |
| 2026-02-07 | 1545.045009 |
| 2026-02-08 | 1546.723677 |
| 2026-02-09 | 1540.461196 |
| 2026-02-10 | 1540.444426 |
| 2026-02-11 | 1537.781714 |
| 2026-02-12 | 1545.793132 |
| 2026-02-13 | 1543.890078 |
| 2026-02-14 | 1537.43682 |
| 2026-02-15 | 1534.246627 |
| 2026-02-16 | 1530.25766 |
| 2026-02-17 | 1532.459994 |
| 2026-02-18 | 1531.120683 |
| 2026-02-19 | 1525.928345 |
| 2026-02-20 | 1521.169573 |
| 2026-02-21 | 1512.450713 |
| 2026-02-22 | 1511.798275 |
| 2026-02-23 | 1497.819717 |
| 2026-02-24 | 1498.737582 |
| 2026-02-25 | 1492.959771 |
| 2026-02-26 | 1467.23531 |
| 2026-02-27 | 1466.93747 |
| 2026-02-28 | 1455.041338 |
| 2026-03-01 | 1453.73798 |
| 2026-03-02 | 1458.835252 |
| 2026-03-03 | 1442.115488 |
| 2026-03-04 | 1440.865563 |
| 2026-03-05 | 1422.472084 |
| 2026-03-06 | 1410.225632 |
| 2026-03-07 | 1411.41192 |
| 2026-03-08 | 1422.298962 |
| 2026-03-09 | 1421.785436 |
| 2026-03-10 | 1418.273198 |
| 2026-03-11 | 1410.598667 |
| 2026-03-12 | 1409.582052 |
| 2026-03-13 | 1405.178254 |
| 2026-03-14 | 1406.50544 |
| 2026-03-15 | 1408.577378 |
| 2026-03-16 | 1401.52427 |
| 2026-03-17 | 1387.33196 |
| 2026-03-18 | 1372.35392 |
| 2026-03-19 | 1367.109528 |
| 2026-03-20 | 1364.418157 |
| 2026-03-21 | 1383.863485 |
| 2026-03-22 | 1382.010919 |
| 2026-03-23 | 1391.589727 |
| 2026-03-24 | 1396.345559 |
| 2026-03-25 | 1407.743979 |
| 2026-03-26 | 1404.099215 |
| 2026-03-27 | 1397.825605 |
| 2026-03-28 | 1402.424839 |
| 2026-03-29 | 1406.953094 |
| 2026-03-30 | 1402.480609 |
| 2026-03-31 | 1408.893532 |
| 2026-04-01 | 1406.683546 |
| 2026-04-02 | 1406.143308 |
| 2026-04-03 | 1409.263184 |
| 2026-04-04 | 1414.470612 |
| 2026-04-05 | 1415.403861 |
| 2026-04-06 | 1414.10828 |
| 2026-04-07 | 1414.014278 |
| 2026-04-08 | 1421.220161 |
| 2026-04-09 | 1422.061211 |
| 2026-04-10 | 1438.733561 |
| 2026-04-11 | 1444.683696 |
| 2026-04-12 | 1445.95152 |
| 2026-04-13 | 1448.159981 |
| 2026-04-14 | 1452.032746 |
| 2026-04-15 | 1450.026038 |
| 2026-04-16 | 1451.862916 |
| 2026-04-17 | 1459.533866 |
| 2026-04-18 | 1457.298799 |
| 2026-04-19 | 1460.298363 |
| 2026-04-20 | 1463.729257 |
| 2026-04-21 | 1457.895178 |
| 2026-04-22 | 1466.02852 |
| 2026-04-23 | 1474.844289 |
| 2026-04-24 | 1466.138535 |
| 2026-04-25 | 1466.83568 |
| 2026-04-26 | 1466.83568 |
| 2026-04-27 | 1471.334408 |
| 2026-04-28 | 1477.505288 |
| 2026-04-29 | 1470.652252 |
| 2026-04-30 | 1473.207106 |
| 2026-05-01 | 1472.084453 |
| 2026-05-02 | 1470.313222 |
| 2026-05-03 | 1470.313222 |
| 2026-05-04 | 1468.883948 |
| 2026-05-05 | 1468.219033 |
| 2026-05-06 | 1472.814264 |
| 2026-05-07 | 1479.824365 |
| 2026-05-08 | 1475.77794 |
| 2026-05-09 | 1473.874011 |
| 2026-05-10 | 1478.116796 |
| 2026-05-11 | 1483.57259 |
| 2026-05-12 | 1489.874888 |
| 2026-05-14 | 1490.319021 |
| 2026-05-15 | 1505.70128 |
| 2026-05-16 | 1505.189718 |
| 2026-05-17 | 1508.288862 |
| 2026-05-18 | 1505.941115 |
| 2026-05-19 | 1527.202621 |
| 2026-05-20 | 1534.683557 |
| 2026-05-21 | 1531.477556 |
| 2026-05-23 | 1530.467751 |
| 2026-05-24 | 1531.191998 |
| 2026-05-25 | 1525.373987 |
| 2026-05-26 | 1521.979564 |
| 2026-05-27 | 1530.806363 |
| 2026-05-28 | 1529.827743 |
| 2026-05-29 | 1529.980892 |
| 2026-05-30 | 1529.93526 |
| 2026-05-31 | 1530.934452 |
| 2026-06-01 | 1522.690516 |
| 2026-06-02 | 1517.499807 |
| 2026-06-03 | 1506.31339 |
| 2026-06-04 | 1486.379124 |
| 2026-06-05 | 1491.67341 |
| 2026-06-06 | 1496.91895 |
| 2026-06-09 | 1508.36056 |
| 2026-06-10 | 1521.323891 |
| 2026-06-11 | 1521.573305 |
| 2026-06-12 | 1523.657118 |
| 2026-06-13 | 1517.736669 |
| 2026-06-14 | 1518.400351 |
| 2026-06-15 | 1511.062033 |
| 2026-06-16 | 1517.269261 |
| 2026-06-17 | 1508.610941 |
| 2026-06-18 | 1511.758397 |
| 2026-06-19 | 1510.709003 |
| 2026-06-20 | 1511.856739 |
| 2026-06-21 | 1519.517208 |
| 2026-06-22 | 1509.847623 |
| 2026-06-23 | 1505.857484 |
| 2026-06-24 | 1495.195811 |
| 2026-06-25 | 1488.966316 |
| 2026-06-26 | 1483.16511 |
| 2026-06-27 | 1462.965242 |
| 2026-06-28 | 1461.185101 |
| 2026-06-29 | 1457.276968 |
| 2026-06-30 | 1458.11116 |
| 2026-07-01 | 1451.977519 |
| 2026-07-02 | 1474.374119 |
| 2026-07-03 | 1471.337399 |
| 2026-07-04 | 1459.143219 |
| 2026-07-05 | 1467.700616 |
| 2026-07-06 | 1460.89852 |
| 2026-07-07 | 1474.275735 |
| 2026-07-08 | 1480.657109 |
| 2026-07-09 | 1478.42416 |
| 2026-07-10 | 1493.725792 |
| 2026-07-11 | 1501.227997 |
| 2026-07-12 | 1500.884489 |
| 2026-07-13 | 1502.882251 |
| 2026-07-14 | 1491.249481 |
| 2026-07-15 | 1487.80189 |
| 2026-07-16 | 1466.298245 |
| 2026-07-17 | 1470.66625 |
| 2026-07-18 | 1470.148714 |
| 2026-07-19 | 1486.630769 |
| 2026-07-20 | 1479.191995 |
| 2026-07-21 | 1485.525551 |
| 2026-07-22 | 1486.853599 |
| 2026-07-23 | 1479.284968 |
| 2026-07-24 | 1498.062834 |
| 2026-07-25 | 1502.98146 |
| 2026-07-26 | 1502.629382 |
| 2026-07-27 | 1520.542884 |
| 2026-07-28 | 1501.287608 |
| 2026-07-29 | 1490.195456 |
| 2026-07-30 | 1482.436952 |
| 2026-07-31 | 1478.484284 |
| 2026-08-01 | 1470.126853 |
| 2026-08-02 | 1486.201977 |
| 2026-08-03 | 1462.351845 |
| 2026-08-04 | 1451.383444 |
| 2026-08-05 | 1448.22346 |
| 2026-08-06 | 1448.86867 |
| 2026-08-07 | 1447.747847 |
| 2026-08-08 | 1447.649914 |
| 2026-08-09 | 1452.291682 |
| 2026-08-10 | 1450.474386 |
| 2026-08-11 | 1447.324613 |
| 2026-08-12 | 1448.112781 |
| 2026-08-13 | 1436.364405 |
| 2026-08-14 | 1426.386322 |
| 2026-08-15 | 1415.228987 |
| 2026-08-16 | 1423.324074 |
| 2026-08-17 | 1414.379822 |
| 2026-08-18 | 1416.584012 |
| 2026-08-20 | 1412.396191 |
| 2026-08-21 | 1415.046412 |
| 2026-08-22 | 1443.450272 |
| 2026-08-23 | 1442.340958 |
| 2026-08-24 | 1435.040416 |
| 2026-08-25 | 1431.777169 |
| 2026-08-26 | 1417.497405 |
| 2026-08-27 | 1429.444487 |
| 2026-08-28 | 1437.75928 |
| 2026-08-29 | 1434.973987 |
| 2026-08-30 | 1427.871129 |
| 2026-08-31 | 1421.422423 |
| 2026-09-01 | 1402.878109 |
| 2026-09-02 | 1399.168548 |
| 2026-09-03 | 1397.964608 |
| 2026-09-04 | 1397.311171 |
| 2026-09-05 | 1397.917681 |
| 2026-09-06 | 1405.930181 |
| 2026-09-07 | 1393.262517 |
| 2026-09-08 | 1392.586697 |
| 2026-09-09 | 1407.707806 |
| 2026-09-10 | 1408.562261 |
| 2026-09-11 | 1419.841531 |
| 2026-09-12 | 1425.720455 |
| 2026-09-13 | 1432.444073 |
| 2026-09-14 | 1424.349877 |
| 2026-09-15 | 1426.211581 |
| 2026-09-16 | 1429.413728 |
| 2026-09-17 | 1433.483073 |
| 2026-09-18 | 1447.677557 |
| 2026-09-19 | 1433.413459 |
| 2026-09-20 | 1446.586078 |
| 2026-09-21 | 1438.276979 |
| 2026-09-22 | 1448.853666 |
| 2026-09-23 | 1444.438128 |
| 2026-09-24 | 1450.033263 |
| 2026-09-25 | 1445.088808 |
| 2026-09-26 | 1460.227657 |
| 2026-09-27 | 1460.618608 |
| 2026-09-28 | 1464.010658 |
| 2026-09-30 | 1468.584413 |
| 2026-10-02 | 1466.61196 |
| 2026-10-03 | 1468.938871 |
| 2026-10-05 | 1471.78091 |
| 2026-10-06 | 1446.774392 |
| 2026-10-07 | 1442.480744 |
| 2026-10-08 | 1454.911177 |
| 2026-10-09 | 1474.431859 |
| 2026-10-10 | 1464.057455 |
| 2026-10-11 | 1480.670254 |
| 2026-10-12 | 1472.284312 |
| 2026-10-13 | 1497.786942 |
| 2026-10-14 | 1509.445825 |
| 2026-10-15 | 1495.297487 |
| 2026-10-16 | 1496.671967 |
| 2026-10-17 | 1493.741765 |
| 2026-10-18 | 1509.635069 |
| 2026-10-19 | 1502.321107 |
| 2026-10-20 | 1524.766188 |
| 2026-10-21 | 1530.63283 |
High
1611.18
Low
1150.06
Average
1407.05
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MGA API questions
How do I get the BYN/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MGA rate in rates.MGA.
How far back does BYN/MGA historical data go?
Daily BYN/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.