BYN to MDL exchange rate API
Belarussian Ruble to Moldovan Leu · quoted 2026-10-18
5.9411
▲ +10.06% over 2Y
1 BYN = 5.9411 MDL · 1 MDL = 0.16832 BYN · Get this rate via the API
1 BYN buys 5.9411 MDL as of 2026-10-18, so 1 MDL buys 0.16832 BYN. Over the last 2 years, BYN/MDL traded between 4.8800 and 6.3419, averaged 5.5903 and rose 10.06%. The API holds daily BYN/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 5.397978 |
| 2024-10-19 | 5.393922 |
| 2024-10-20 | 5.402138 |
| 2024-10-21 | 5.429942 |
| 2024-10-22 | 5.429944 |
| 2024-10-23 | 5.429983 |
| 2024-10-24 | 5.466831 |
| 2024-10-25 | 5.479166 |
| 2024-10-26 | 5.480688 |
| 2024-10-27 | 5.456793 |
| 2024-10-28 | 5.491963 |
| 2024-10-29 | 5.483275 |
| 2024-10-30 | 5.479751 |
| 2024-10-31 | 5.478807 |
| 2024-11-01 | 5.47742 |
| 2024-11-02 | 5.470402 |
| 2024-11-03 | 5.432925 |
| 2024-11-04 | 5.467755 |
| 2024-11-05 | 5.463389 |
| 2024-11-06 | 5.462811 |
| 2024-11-07 | 5.462034 |
| 2024-11-08 | 5.480213 |
| 2024-11-09 | 5.474327 |
| 2024-11-10 | 5.444765 |
| 2024-11-11 | 5.506329 |
| 2024-11-12 | 5.504634 |
| 2024-11-13 | 5.503436 |
| 2024-11-14 | 5.500123 |
| 2024-11-15 | 5.500272 |
| 2024-11-16 | 5.488463 |
| 2024-11-17 | 5.511444 |
| 2024-11-18 | 5.500951 |
| 2024-11-19 | 5.544912 |
| 2024-11-20 | 5.549568 |
| 2024-11-21 | 5.553597 |
| 2024-11-22 | 5.553712 |
| 2024-11-23 | 5.548812 |
| 2024-11-24 | 5.557709 |
| 2024-11-25 | 5.570371 |
| 2024-11-26 | 5.573129 |
| 2024-11-27 | 5.576982 |
| 2024-11-28 | 5.577089 |
| 2024-11-29 | 5.58135 |
| 2024-11-30 | 5.581 |
| 2024-12-01 | 5.570057 |
| 2024-12-02 | 5.589897 |
| 2024-12-03 | 5.591328 |
| 2024-12-04 | 5.591679 |
| 2024-12-05 | 5.592908 |
| 2024-12-06 | 5.596019 |
| 2024-12-07 | 5.590626 |
| 2024-12-08 | 5.573111 |
| 2024-12-09 | 5.611862 |
| 2024-12-10 | 5.606128 |
| 2024-12-11 | 5.608442 |
| 2024-12-12 | 5.602577 |
| 2024-12-13 | 5.606492 |
| 2024-12-14 | 5.590463 |
| 2024-12-15 | 5.560308 |
| 2024-12-16 | 5.577637 |
| 2024-12-17 | 5.577885 |
| 2024-12-18 | 5.582777 |
| 2024-12-19 | 5.582505 |
| 2024-12-20 | 5.58479 |
| 2024-12-21 | 5.576945 |
| 2024-12-22 | 5.603056 |
| 2024-12-23 | 5.611128 |
| 2024-12-24 | 5.613647 |
| 2024-12-25 | 5.621035 |
| 2024-12-26 | 5.621867 |
| 2024-12-27 | 5.619298 |
| 2024-12-28 | 5.616799 |
| 2024-12-29 | 5.606107 |
| 2024-12-30 | 5.629297 |
| 2024-12-31 | 5.629781 |
| 2025-01-01 | 5.634156 |
| 2025-01-02 | 5.632721 |
| 2025-01-03 | 5.634676 |
| 2025-01-04 | 5.629397 |
| 2025-01-05 | 5.627481 |
| 2025-01-06 | 5.634752 |
| 2025-01-07 | 5.635137 |
| 2025-01-08 | 5.634623 |
| 2025-01-09 | 5.669855 |
| 2025-01-10 | 5.6764 |
| 2025-01-11 | 5.671683 |
| 2025-01-12 | 5.636946 |
| 2025-01-13 | 5.670597 |
| 2025-01-14 | 5.6771 |
| 2025-01-15 | 5.699017 |
| 2025-01-16 | 5.718626 |
| 2025-01-17 | 5.7324 |
| 2025-01-18 | 5.731274 |
| 2025-01-19 | 5.755693 |
| 2025-01-20 | 5.734253 |
| 2025-01-21 | 5.733363 |
| 2025-01-22 | 5.733599 |
| 2025-01-23 | 5.732824 |
| 2025-01-24 | 5.731677 |
| 2025-01-25 | 5.728792 |
| 2025-01-26 | 5.658045 |
| 2025-01-27 | 5.708066 |
| 2025-01-28 | 5.67919 |
| 2025-01-29 | 5.685674 |
| 2025-01-30 | 5.685598 |
| 2025-01-31 | 5.6861 |
| 2025-02-01 | 5.695233 |
| 2025-02-02 | 5.65195 |
| 2025-02-03 | 5.713832 |
| 2025-02-04 | 5.712944 |
| 2025-02-05 | 5.734805 |
| 2025-02-06 | 5.728642 |
| 2025-02-07 | 5.717161 |
| 2025-02-08 | 5.708267 |
| 2025-02-09 | 5.694956 |
| 2025-02-10 | 5.74299 |
| 2025-02-11 | 5.761472 |
| 2025-02-12 | 5.758838 |
| 2025-02-13 | 5.758556 |
| 2025-02-14 | 5.757849 |
| 2025-02-15 | 5.753772 |
| 2025-02-16 | 5.690083 |
| 2025-02-17 | 5.757569 |
| 2025-02-18 | 5.755941 |
| 2025-02-19 | 5.710686 |
| 2025-02-20 | 5.702936 |
| 2025-02-21 | 5.702045 |
| 2025-02-22 | 5.697506 |
| 2025-02-23 | 5.658015 |
| 2025-02-24 | 5.701196 |
| 2025-02-25 | 5.70051 |
| 2025-02-26 | 5.696376 |
| 2025-02-27 | 5.698648 |
| 2025-02-28 | 5.697969 |
| 2025-03-01 | 5.69205 |
| 2025-03-02 | 5.673282 |
| 2025-03-03 | 5.698187 |
| 2025-03-04 | 5.699411 |
| 2025-03-05 | 5.696468 |
| 2025-03-06 | 5.666029 |
| 2025-03-07 | 5.642743 |
| 2025-03-08 | 5.580492 |
| 2025-03-09 | 5.546104 |
| 2025-03-10 | 5.57173 |
| 2025-03-11 | 5.572172 |
| 2025-03-12 | 5.55356 |
| 2025-03-13 | 5.553401 |
| 2025-03-14 | 5.55317 |
| 2025-03-15 | 5.544976 |
| 2025-03-16 | 5.553687 |
| 2025-03-17 | 5.553333 |
| 2025-03-18 | 5.552064 |
| 2025-03-19 | 5.552058 |
| 2025-03-20 | 5.506518 |
| 2025-03-21 | 5.435517 |
| 2025-03-22 | 5.425678 |
| 2025-03-23 | 5.512376 |
| 2025-03-25 | 5.494256 |
| 2025-03-26 | 5.494222 |
| 2025-03-27 | 5.512433 |
| 2025-03-28 | 5.516785 |
| 2025-03-29 | 5.530133 |
| 2025-03-30 | 5.492953 |
| 2025-03-31 | 5.509954 |
| 2025-04-01 | 5.495548 |
| 2025-04-02 | 5.468861 |
| 2025-04-03 | 5.472023 |
| 2025-04-04 | 5.454792 |
| 2025-04-05 | 5.449966 |
| 2025-04-06 | 5.352172 |
| 2025-04-07 | 5.433658 |
| 2025-04-08 | 5.432166 |
| 2025-04-09 | 5.428296 |
| 2025-04-10 | 5.425242 |
| 2025-04-11 | 5.426794 |
| 2025-04-12 | 5.419283 |
| 2025-04-13 | 5.389375 |
| 2025-04-14 | 5.414736 |
| 2025-04-15 | 5.408144 |
| 2025-04-16 | 5.413462 |
| 2025-04-17 | 5.282374 |
| 2025-04-18 | 5.285824 |
| 2025-04-19 | 5.279671 |
| 2025-04-20 | 5.222008 |
| 2025-04-21 | 5.276538 |
| 2025-04-22 | 5.286143 |
| 2025-04-23 | 5.284135 |
| 2025-04-24 | 5.27612 |
| 2025-04-25 | 5.277508 |
| 2025-04-26 | 5.268252 |
| 2025-04-27 | 5.227514 |
| 2025-04-28 | 5.268613 |
| 2025-04-29 | 5.245329 |
| 2025-04-30 | 5.240851 |
| 2025-05-01 | 5.237775 |
| 2025-05-02 | 5.238377 |
| 2025-05-03 | 5.244693 |
| 2025-05-04 | 5.214274 |
| 2025-05-05 | 5.260837 |
| 2025-05-06 | 5.259502 |
| 2025-05-08 | 5.262902 |
| 2025-05-09 | 5.256002 |
| 2025-05-10 | 5.253597 |
| 2025-05-11 | 5.224444 |
| 2025-05-12 | 5.255936 |
| 2025-05-13 | 5.257962 |
| 2025-05-14 | 5.255961 |
| 2025-05-15 | 5.257489 |
| 2025-05-17 | 5.25156 |
| 2025-05-18 | 5.291319 |
| 2025-05-19 | 5.257731 |
| 2025-05-20 | 5.339101 |
| 2025-05-21 | 5.321148 |
| 2025-05-22 | 5.298877 |
| 2025-05-23 | 5.305168 |
| 2025-05-24 | 5.294034 |
| 2025-05-25 | 5.277293 |
| 2025-05-26 | 5.284784 |
| 2025-05-27 | 5.271785 |
| 2025-05-28 | 5.269431 |
| 2025-05-29 | 5.276058 |
| 2025-05-30 | 5.285124 |
| 2025-05-31 | 5.284035 |
| 2025-06-01 | 5.273302 |
| 2025-06-02 | 5.282032 |
| 2025-06-03 | 5.2706 |
| 2025-06-04 | 5.267504 |
| 2025-06-05 | 5.27131 |
| 2025-06-06 | 5.270526 |
| 2025-06-07 | 5.263638 |
| 2025-06-08 | 5.245854 |
| 2025-06-09 | 5.268538 |
| 2025-06-10 | 5.271046 |
| 2025-06-11 | 5.267087 |
| 2025-06-12 | 5.275039 |
| 2025-06-13 | 5.239312 |
| 2025-06-14 | 5.237413 |
| 2025-06-15 | 5.214356 |
| 2025-06-16 | 5.218618 |
| 2025-06-17 | 5.219904 |
| 2025-06-18 | 5.215043 |
| 2025-06-19 | 5.225628 |
| 2025-06-20 | 5.245169 |
| 2025-06-21 | 5.250686 |
| 2025-06-22 | 5.218359 |
| 2025-06-23 | 5.258718 |
| 2025-06-24 | 5.2466 |
| 2025-06-25 | 5.249209 |
| 2025-06-26 | 5.249064 |
| 2025-06-27 | 5.207057 |
| 2025-06-28 | 5.246531 |
| 2025-06-29 | 5.124047 |
| 2025-06-30 | 5.20659 |
| 2025-07-01 | 5.149568 |
| 2025-07-02 | 5.141792 |
| 2025-07-03 | 5.140278 |
| 2025-07-04 | 5.149047 |
| 2025-07-05 | 5.139785 |
| 2025-07-06 | 5.142988 |
| 2025-07-07 | 5.143028 |
| 2025-07-08 | 5.147552 |
| 2025-07-09 | 5.157866 |
| 2025-07-10 | 5.155954 |
| 2025-07-11 | 5.164312 |
| 2025-07-12 | 5.14823 |
| 2025-07-13 | 5.147493 |
| 2025-07-14 | 5.169728 |
| 2025-07-15 | 5.175569 |
| 2025-07-16 | 5.178941 |
| 2025-07-17 | 5.171469 |
| 2025-07-18 | 5.182965 |
| 2025-07-19 | 5.189649 |
| 2025-07-20 | 5.181325 |
| 2025-07-21 | 5.200229 |
| 2025-07-22 | 5.178815 |
| 2025-07-23 | 5.174164 |
| 2025-07-24 | 5.175809 |
| 2025-07-25 | 5.17338 |
| 2025-07-26 | 5.127321 |
| 2025-07-27 | 5.123869 |
| 2025-07-28 | 5.123015 |
| 2025-07-29 | 5.134592 |
| 2025-07-30 | 5.184181 |
| 2025-07-31 | 5.182915 |
| 2025-08-01 | 5.179739 |
| 2025-08-02 | 5.289556 |
| 2025-08-03 | 5.245688 |
| 2025-08-04 | 5.186346 |
| 2025-08-05 | 5.188341 |
| 2025-08-06 | 5.170426 |
| 2025-08-07 | 5.151263 |
| 2025-08-08 | 5.146946 |
| 2025-08-09 | 5.148824 |
| 2025-08-10 | 5.121652 |
| 2025-08-11 | 5.161276 |
| 2025-08-12 | 5.084031 |
| 2025-08-13 | 5.079756 |
| 2025-08-14 | 5.034561 |
| 2025-08-15 | 5.007195 |
| 2025-08-16 | 4.992059 |
| 2025-08-17 | 4.970991 |
| 2025-08-18 | 4.981317 |
| 2025-08-19 | 4.968812 |
| 2025-08-20 | 4.968804 |
| 2025-08-21 | 4.979291 |
| 2025-08-22 | 4.977804 |
| 2025-08-23 | 4.981233 |
| 2025-08-24 | 4.972158 |
| 2025-08-25 | 4.950142 |
| 2025-08-26 | 4.942886 |
| 2025-08-27 | 4.918322 |
| 2025-08-28 | 4.912403 |
| 2025-08-29 | 4.892549 |
| 2025-08-30 | 4.945485 |
| 2025-08-31 | 4.883356 |
| 2025-09-01 | 4.927536 |
| 2025-09-02 | 4.930897 |
| 2025-09-03 | 4.916371 |
| 2025-09-04 | 4.94083 |
| 2025-09-05 | 4.935173 |
| 2025-09-06 | 4.934201 |
| 2025-09-07 | 4.941449 |
| 2025-09-08 | 4.95665 |
| 2025-09-09 | 4.920817 |
| 2025-09-10 | 4.912284 |
| 2025-09-11 | 4.919286 |
| 2025-09-13 | 4.907986 |
| 2025-09-14 | 4.909329 |
| 2025-09-15 | 4.90702 |
| 2025-09-16 | 4.911032 |
| 2025-09-17 | 4.900033 |
| 2025-09-18 | 4.879958 |
| 2025-09-19 | 4.887061 |
| 2025-09-20 | 4.891161 |
| 2025-09-21 | 4.891803 |
| 2025-09-22 | 4.906074 |
| 2025-09-23 | 4.9213 |
| 2025-09-24 | 4.916788 |
| 2025-09-25 | 4.919197 |
| 2025-09-26 | 4.920179 |
| 2025-09-27 | 4.933688 |
| 2025-09-28 | 4.95017 |
| 2025-09-29 | 4.922821 |
| 2025-09-30 | 4.932547 |
| 2025-10-01 | 4.932024 |
| 2025-10-02 | 4.91793 |
| 2025-10-03 | 4.91768 |
| 2025-10-04 | 4.928692 |
| 2025-10-05 | 4.936008 |
| 2025-10-06 | 4.942639 |
| 2025-10-07 | 4.918116 |
| 2025-10-08 | 4.91257 |
| 2025-10-09 | 4.914014 |
| 2025-10-10 | 4.954377 |
| 2025-10-11 | 4.978621 |
| 2025-10-12 | 4.994232 |
| 2025-10-13 | 4.969586 |
| 2025-10-14 | 4.975559 |
| 2025-10-15 | 4.977728 |
| 2025-10-16 | 4.963698 |
| 2025-10-17 | 4.954944 |
| 2025-10-18 | 4.959807 |
| 2025-10-19 | 4.947834 |
| 2025-10-20 | 4.959147 |
| 2025-10-21 | 4.972325 |
| 2025-10-22 | 4.979389 |
| 2025-10-23 | 4.990114 |
| 2025-10-24 | 4.977656 |
| 2025-10-25 | 4.977885 |
| 2025-10-26 | 5.001626 |
| 2025-10-27 | 4.993259 |
| 2025-10-28 | 5.006896 |
| 2025-10-29 | 4.99699 |
| 2025-10-30 | 4.989163 |
| 2025-10-31 | 4.976415 |
| 2025-11-01 | 5.000902 |
| 2025-11-02 | 4.992255 |
| 2025-11-03 | 4.992112 |
| 2025-11-04 | 4.986302 |
| 2025-11-05 | 5.006571 |
| 2025-11-06 | 5.018997 |
| 2025-11-07 | 5.019192 |
| 2025-11-08 | 5.002997 |
| 2025-11-09 | 5.005276 |
| 2025-11-10 | 4.986253 |
| 2025-11-11 | 4.980224 |
| 2025-11-12 | 4.976861 |
| 2025-11-13 | 4.971185 |
| 2025-11-14 | 4.971912 |
| 2025-11-15 | 4.970635 |
| 2025-11-16 | 4.959656 |
| 2025-11-17 | 4.954657 |
| 2025-11-18 | 4.957689 |
| 2025-11-19 | 4.960506 |
| 2025-11-20 | 4.975082 |
| 2025-11-21 | 4.97415 |
| 2025-11-22 | 5.014225 |
| 2025-11-23 | 5.011149 |
| 2025-11-24 | 5.021318 |
| 2025-11-25 | 5.018892 |
| 2025-11-26 | 5.015228 |
| 2025-11-27 | 5.011888 |
| 2025-11-28 | 5.412625 |
| 2025-11-29 | 5.750426 |
| 2025-11-30 | 5.811402 |
| 2025-12-01 | 5.632918 |
| 2025-12-02 | 5.390088 |
| 2025-12-03 | 5.368322 |
| 2025-12-04 | 5.840412 |
| 2025-12-05 | 5.893579 |
| 2025-12-06 | 5.923239 |
| 2025-12-07 | 5.915011 |
| 2025-12-08 | 5.899707 |
| 2025-12-09 | 5.86544 |
| 2025-12-11 | 5.804288 |
| 2025-12-12 | 5.78059 |
| 2025-12-13 | 5.74863 |
| 2025-12-14 | 5.738973 |
| 2025-12-15 | 5.74804 |
| 2025-12-16 | 5.758592 |
| 2025-12-17 | 5.735816 |
| 2025-12-18 | 5.74058 |
| 2025-12-19 | 5.748363 |
| 2025-12-20 | 5.757672 |
| 2025-12-21 | 5.757111 |
| 2025-12-22 | 5.791432 |
| 2025-12-23 | 5.829152 |
| 2025-12-24 | 5.812064 |
| 2025-12-25 | 5.766254 |
| 2025-12-26 | 5.766158 |
| 2025-12-27 | 5.765709 |
| 2025-12-28 | 5.753846 |
| 2025-12-29 | 5.77448 |
| 2025-12-30 | 5.799742 |
| 2025-12-31 | 5.739467 |
| 2026-01-01 | 5.728285 |
| 2026-01-02 | 5.723481 |
| 2026-01-03 | 5.72762 |
| 2026-01-04 | 5.731271 |
| 2026-01-05 | 5.703405 |
| 2026-01-06 | 5.697841 |
| 2026-01-07 | 5.74121 |
| 2026-01-08 | 5.729031 |
| 2026-01-09 | 5.701817 |
| 2026-01-10 | 5.735596 |
| 2026-01-11 | 5.758635 |
| 2026-01-12 | 5.745985 |
| 2026-01-13 | 5.786334 |
| 2026-01-14 | 5.807188 |
| 2026-01-15 | 5.872117 |
| 2026-01-16 | 5.90066 |
| 2026-01-17 | 5.940773 |
| 2026-01-18 | 5.920336 |
| 2026-01-19 | 5.947788 |
| 2026-01-20 | 5.922943 |
| 2026-01-21 | 5.921885 |
| 2026-01-22 | 5.951406 |
| 2026-01-23 | 6.020604 |
| 2026-01-24 | 6.024509 |
| 2026-01-25 | 6.030884 |
| 2026-01-26 | 5.958919 |
| 2026-01-27 | 5.901144 |
| 2026-01-28 | 5.923711 |
| 2026-01-29 | 5.915573 |
| 2026-01-30 | 5.935484 |
| 2026-01-31 | 5.906705 |
| 2026-02-01 | 5.90579 |
| 2026-02-02 | 5.915132 |
| 2026-02-03 | 5.90243 |
| 2026-02-04 | 5.889726 |
| 2026-02-05 | 5.914145 |
| 2026-02-06 | 5.927762 |
| 2026-02-07 | 5.928073 |
| 2026-02-08 | 5.919932 |
| 2026-02-09 | 5.91297 |
| 2026-02-10 | 5.87922 |
| 2026-02-11 | 5.879439 |
| 2026-02-12 | 5.898954 |
| 2026-02-13 | 5.921584 |
| 2026-02-14 | 5.936639 |
| 2026-02-15 | 5.920985 |
| 2026-02-16 | 5.941567 |
| 2026-02-17 | 5.956596 |
| 2026-02-18 | 5.952916 |
| 2026-02-19 | 5.979366 |
| 2026-02-20 | 5.985761 |
| 2026-02-21 | 6.005378 |
| 2026-02-22 | 5.975633 |
| 2026-02-23 | 5.95892 |
| 2026-02-24 | 5.968682 |
| 2026-02-25 | 5.966833 |
| 2026-02-26 | 5.937812 |
| 2026-02-27 | 5.926188 |
| 2026-02-28 | 5.909131 |
| 2026-03-01 | 5.906899 |
| 2026-03-02 | 5.897383 |
| 2026-03-03 | 5.918526 |
| 2026-03-04 | 5.949849 |
| 2026-03-05 | 5.918426 |
| 2026-03-06 | 5.888609 |
| 2026-03-07 | 5.862211 |
| 2026-03-08 | 5.878428 |
| 2026-03-09 | 5.885889 |
| 2026-03-10 | 5.878851 |
| 2026-03-11 | 5.841877 |
| 2026-03-12 | 5.862978 |
| 2026-03-13 | 5.887732 |
| 2026-03-14 | 5.893447 |
| 2026-03-15 | 5.865731 |
| 2026-03-16 | 5.87826 |
| 2026-03-17 | 5.798476 |
| 2026-03-18 | 5.747945 |
| 2026-03-19 | 5.724433 |
| 2026-03-20 | 5.749582 |
| 2026-03-21 | 5.773758 |
| 2026-03-22 | 5.78591 |
| 2026-03-23 | 5.812087 |
| 2026-03-24 | 5.864673 |
| 2026-03-25 | 5.892281 |
| 2026-03-26 | 5.890098 |
| 2026-03-27 | 5.877544 |
| 2026-03-28 | 5.900821 |
| 2026-03-29 | 5.909582 |
| 2026-03-30 | 5.906273 |
| 2026-03-31 | 5.93645 |
| 2026-04-01 | 5.953811 |
| 2026-04-02 | 5.930549 |
| 2026-04-03 | 5.930749 |
| 2026-04-04 | 5.950093 |
| 2026-04-05 | 5.964105 |
| 2026-04-06 | 5.950131 |
| 2026-04-07 | 5.951475 |
| 2026-04-08 | 5.927851 |
| 2026-04-09 | 5.914638 |
| 2026-04-10 | 5.97976 |
| 2026-04-11 | 6.002316 |
| 2026-04-12 | 6.003033 |
| 2026-04-13 | 6.012202 |
| 2026-04-14 | 5.994032 |
| 2026-04-15 | 6.005237 |
| 2026-04-16 | 5.984051 |
| 2026-04-17 | 6.007378 |
| 2026-04-18 | 6.052238 |
| 2026-04-19 | 6.052238 |
| 2026-04-20 | 6.065735 |
| 2026-04-21 | 6.036045 |
| 2026-04-22 | 6.090864 |
| 2026-04-23 | 6.091247 |
| 2026-04-24 | 6.13758 |
| 2026-04-25 | 6.138811 |
| 2026-04-26 | 6.138811 |
| 2026-04-27 | 6.157638 |
| 2026-04-28 | 6.153622 |
| 2026-04-29 | 6.129172 |
| 2026-04-30 | 6.113185 |
| 2026-05-01 | 6.105697 |
| 2026-05-02 | 6.105698 |
| 2026-05-03 | 6.105698 |
| 2026-05-04 | 6.099762 |
| 2026-05-05 | 6.08508 |
| 2026-05-06 | 6.097985 |
| 2026-05-07 | 6.085727 |
| 2026-05-08 | 6.11513 |
| 2026-05-09 | 6.051135 |
| 2026-05-10 | 6.051134 |
| 2026-05-11 | 6.073469 |
| 2026-05-12 | 6.137078 |
| 2026-05-14 | 6.135298 |
| 2026-05-15 | 6.1797 |
| 2026-05-16 | 6.223946 |
| 2026-05-17 | 6.188342 |
| 2026-05-18 | 6.258863 |
| 2026-05-19 | 6.316013 |
| 2026-05-20 | 6.332412 |
| 2026-05-21 | 6.341901 |
| 2026-05-23 | 6.321071 |
| 2026-05-24 | 6.322802 |
| 2026-05-25 | 6.29517 |
| 2026-05-26 | 6.28578 |
| 2026-05-27 | 6.302746 |
| 2026-05-28 | 6.320145 |
| 2026-05-29 | 6.314752 |
| 2026-05-30 | 6.316675 |
| 2026-05-31 | 6.321093 |
| 2026-06-01 | 6.29064 |
| 2026-06-02 | 6.246101 |
| 2026-06-03 | 6.19394 |
| 2026-06-04 | 6.136368 |
| 2026-06-05 | 6.148849 |
| 2026-06-06 | 6.162095 |
| 2026-06-09 | 6.249879 |
| 2026-06-10 | 6.292014 |
| 2026-06-11 | 6.309741 |
| 2026-06-12 | 6.293696 |
| 2026-06-13 | 6.278067 |
| 2026-06-14 | 6.294124 |
| 2026-06-15 | 6.297722 |
| 2026-06-16 | 6.277292 |
| 2026-06-17 | 6.297884 |
| 2026-06-18 | 6.291098 |
| 2026-06-19 | 6.285357 |
| 2026-06-20 | 6.288716 |
| 2026-06-21 | 6.32963 |
| 2026-06-22 | 6.297007 |
| 2026-06-23 | 6.276383 |
| 2026-06-24 | 6.25535 |
| 2026-06-25 | 6.24343 |
| 2026-06-26 | 6.163451 |
| 2026-06-27 | 6.095953 |
| 2026-06-28 | 6.097221 |
| 2026-06-29 | 6.10607 |
| 2026-06-30 | 6.055289 |
| 2026-07-01 | 6.048258 |
| 2026-07-02 | 6.083477 |
| 2026-07-03 | 6.092726 |
| 2026-07-04 | 6.058013 |
| 2026-07-05 | 6.072832 |
| 2026-07-06 | 6.059453 |
| 2026-07-07 | 6.11811 |
| 2026-07-08 | 6.147926 |
| 2026-07-09 | 6.126294 |
| 2026-07-10 | 6.132553 |
| 2026-07-11 | 6.14182 |
| 2026-07-12 | 6.135487 |
| 2026-07-13 | 6.156152 |
| 2026-07-14 | 6.122587 |
| 2026-07-15 | 6.119367 |
| 2026-07-16 | 6.061898 |
| 2026-07-17 | 6.066468 |
| 2026-07-18 | 6.07462 |
| 2026-07-19 | 6.066288 |
| 2026-07-20 | 6.078414 |
| 2026-07-21 | 6.08661 |
| 2026-07-22 | 6.083457 |
| 2026-07-23 | 6.096359 |
| 2026-07-24 | 6.086108 |
| 2026-07-25 | 6.123407 |
| 2026-07-26 | 6.128711 |
| 2026-07-27 | 6.154194 |
| 2026-07-28 | 6.132903 |
| 2026-07-29 | 6.111647 |
| 2026-07-30 | 6.041681 |
| 2026-07-31 | 6.022251 |
| 2026-08-01 | 6.002386 |
| 2026-08-02 | 6.030698 |
| 2026-08-03 | 5.975492 |
| 2026-08-04 | 5.93726 |
| 2026-08-05 | 5.933092 |
| 2026-08-06 | 5.857283 |
| 2026-08-07 | 5.858458 |
| 2026-08-08 | 5.837851 |
| 2026-08-09 | 5.850559 |
| 2026-08-10 | 5.835469 |
| 2026-08-11 | 5.855324 |
| 2026-08-12 | 5.831996 |
| 2026-08-13 | 5.782305 |
| 2026-08-14 | 5.719488 |
| 2026-08-15 | 5.701316 |
| 2026-08-16 | 5.694103 |
| 2026-08-17 | 5.694411 |
| 2026-08-18 | 5.660001 |
| 2026-08-20 | 5.652645 |
| 2026-08-21 | 5.686174 |
| 2026-08-22 | 5.74791 |
| 2026-08-23 | 5.720208 |
| 2026-08-24 | 5.732789 |
| 2026-08-25 | 5.742677 |
| 2026-08-26 | 5.724466 |
| 2026-08-27 | 5.729843 |
| 2026-08-28 | 5.67718 |
| 2026-08-29 | 5.730011 |
| 2026-08-30 | 5.698272 |
| 2026-08-31 | 5.69541 |
| 2026-09-01 | 5.563757 |
| 2026-09-02 | 5.590688 |
| 2026-09-03 | 5.604881 |
| 2026-09-04 | 5.604277 |
| 2026-09-05 | 5.587866 |
| 2026-09-06 | 5.598714 |
| 2026-09-07 | 5.594635 |
| 2026-09-08 | 5.606033 |
| 2026-09-09 | 5.6119 |
| 2026-09-10 | 5.659415 |
| 2026-09-11 | 5.692129 |
| 2026-09-12 | 5.697514 |
| 2026-09-13 | 5.68112 |
| 2026-09-14 | 5.702497 |
| 2026-09-15 | 5.724781 |
| 2026-09-16 | 5.72748 |
| 2026-09-17 | 5.757047 |
| 2026-09-18 | 5.788446 |
| 2026-09-19 | 5.80491 |
| 2026-09-20 | 5.798038 |
| 2026-09-21 | 5.817453 |
| 2026-09-22 | 5.807064 |
| 2026-09-23 | 5.793408 |
| 2026-09-24 | 5.785005 |
| 2026-09-25 | 5.797922 |
| 2026-09-26 | 5.858826 |
| 2026-09-27 | 5.857873 |
| 2026-09-28 | 5.869592 |
| 2026-09-30 | 5.912743 |
| 2026-10-02 | 5.889579 |
| 2026-10-03 | 5.909925 |
| 2026-10-05 | 5.896549 |
| 2026-10-06 | 5.855164 |
| 2026-10-07 | 5.813115 |
| 2026-10-08 | 5.808327 |
| 2026-10-09 | 5.848696 |
| 2026-10-10 | 5.877887 |
| 2026-10-11 | 5.878683 |
| 2026-10-12 | 5.908521 |
| 2026-10-13 | 5.918583 |
| 2026-10-14 | 5.93595 |
| 2026-10-15 | 5.919237 |
| 2026-10-16 | 5.96306 |
| 2026-10-17 | 5.954478 |
| 2026-10-18 | 5.941058 |
High
6.3419
Low
4.8800
Average
5.5903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MDL API questions
How do I get the BYN/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MDL rate in rates.MDL.
How far back does BYN/MDL historical data go?
Daily BYN/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.