BYN to MAD exchange rate API
Belarussian Ruble to Moroccan Dirham · quoted 2026-11-01
3.3455
▲ +13.25% over 2Y
1 BYN = 3.3455 MAD · 1 MAD = 0.29891 BYN · Get this rate via the API
1 BYN buys 3.3455 MAD as of 2026-11-01, so 1 MAD buys 0.29891 BYN. Over the last 2 years, BYN/MAD traded between 2.5991 and 3.3813, averaged 3.0036 and rose 13.25%. The API holds daily BYN/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 2.953913 |
| 2024-11-02 | 3.004629 |
| 2024-11-03 | 2.977258 |
| 2024-11-04 | 2.953927 |
| 2024-11-05 | 2.945887 |
| 2024-11-06 | 2.959874 |
| 2024-11-07 | 2.968198 |
| 2024-11-08 | 2.972888 |
| 2024-11-09 | 3.019246 |
| 2024-11-10 | 2.989862 |
| 2024-11-11 | 2.98617 |
| 2024-11-12 | 2.98432 |
| 2024-11-13 | 2.979841 |
| 2024-11-14 | 2.994615 |
| 2024-11-15 | 2.996367 |
| 2024-11-16 | 3.035253 |
| 2024-11-17 | 3.022686 |
| 2024-11-18 | 3.008166 |
| 2024-11-19 | 2.999247 |
| 2024-11-20 | 3.000255 |
| 2024-11-21 | 3.006973 |
| 2024-11-22 | 3.015417 |
| 2024-11-23 | 3.042776 |
| 2024-11-24 | 3.051524 |
| 2024-11-25 | 3.025668 |
| 2024-11-26 | 3.013602 |
| 2024-11-27 | 3.006574 |
| 2024-11-28 | 3.00636 |
| 2024-11-29 | 3.010689 |
| 2024-11-30 | 3.05908 |
| 2024-12-01 | 3.022978 |
| 2024-12-02 | 3.010364 |
| 2024-12-03 | 3.002841 |
| 2024-12-04 | 2.99409 |
| 2024-12-05 | 2.982924 |
| 2024-12-06 | 2.990513 |
| 2024-12-07 | 3.054697 |
| 2024-12-08 | 3.010268 |
| 2024-12-09 | 3.001606 |
| 2024-12-10 | 3.00138 |
| 2024-12-11 | 3.003022 |
| 2024-12-12 | 3.003635 |
| 2024-12-13 | 3.001169 |
| 2024-12-14 | 3.047862 |
| 2024-12-15 | 3.011844 |
| 2024-12-16 | 3.001002 |
| 2024-12-17 | 3.002552 |
| 2024-12-18 | 3.011341 |
| 2024-12-19 | 3.022336 |
| 2024-12-20 | 3.020474 |
| 2024-12-21 | 3.044432 |
| 2024-12-22 | 3.036948 |
| 2024-12-23 | 3.027624 |
| 2024-12-24 | 3.03001 |
| 2024-12-25 | 3.075203 |
| 2024-12-26 | 3.025684 |
| 2024-12-27 | 3.023578 |
| 2024-12-28 | 3.068361 |
| 2024-12-29 | 3.047143 |
| 2024-12-30 | 3.039973 |
| 2024-12-31 | 3.042239 |
| 2025-01-01 | 3.066401 |
| 2025-01-02 | 3.045867 |
| 2025-01-03 | 3.035968 |
| 2025-01-04 | 3.087241 |
| 2025-01-05 | 3.047397 |
| 2025-01-06 | 3.018541 |
| 2025-01-07 | 3.007431 |
| 2025-01-08 | 3.015381 |
| 2025-01-09 | 3.018133 |
| 2025-01-10 | 3.024952 |
| 2025-01-11 | 3.066022 |
| 2025-01-12 | 3.044537 |
| 2025-01-13 | 3.036172 |
| 2025-01-14 | 3.021891 |
| 2025-01-15 | 3.025085 |
| 2025-01-16 | 3.029038 |
| 2025-01-17 | 3.026258 |
| 2025-01-18 | 3.068357 |
| 2025-01-19 | 3.042422 |
| 2025-01-20 | 3.020864 |
| 2025-01-21 | 3.018211 |
| 2025-01-22 | 3.006619 |
| 2025-01-23 | 3.005878 |
| 2025-01-24 | 3.00515 |
| 2025-01-25 | 3.05815 |
| 2025-01-26 | 3.023412 |
| 2025-01-27 | 3.006517 |
| 2025-01-28 | 3.012108 |
| 2025-01-29 | 3.010439 |
| 2025-01-30 | 3.012988 |
| 2025-01-31 | 3.017809 |
| 2025-02-01 | 3.064551 |
| 2025-02-02 | 3.033024 |
| 2025-02-03 | 3.026699 |
| 2025-02-04 | 3.024097 |
| 2025-02-05 | 3.0178 |
| 2025-02-06 | 3.016502 |
| 2025-02-07 | 3.012261 |
| 2025-02-08 | 3.056457 |
| 2025-02-09 | 3.025321 |
| 2025-02-10 | 3.022231 |
| 2025-02-11 | 3.021891 |
| 2025-02-12 | 3.012402 |
| 2025-02-13 | 3.007518 |
| 2025-02-14 | 3.001978 |
| 2025-02-15 | 3.050245 |
| 2025-02-16 | 3.008839 |
| 2025-02-17 | 2.99935 |
| 2025-02-18 | 3.002791 |
| 2025-02-19 | 3.0059 |
| 2025-02-20 | 3.002557 |
| 2025-02-21 | 2.996839 |
| 2025-02-22 | 3.042678 |
| 2025-02-23 | 3.007703 |
| 2025-02-24 | 2.992178 |
| 2025-02-25 | 2.982291 |
| 2025-02-26 | 2.980407 |
| 2025-02-27 | 2.993281 |
| 2025-02-28 | 2.997694 |
| 2025-03-01 | 3.042018 |
| 2025-03-02 | 3.013336 |
| 2025-03-03 | 2.993087 |
| 2025-03-04 | 2.972115 |
| 2025-03-05 | 2.945901 |
| 2025-03-06 | 2.936294 |
| 2025-03-07 | 2.931015 |
| 2025-03-08 | 2.974111 |
| 2025-03-09 | 2.939668 |
| 2025-03-10 | 2.926052 |
| 2025-03-11 | 2.909224 |
| 2025-03-12 | 2.906065 |
| 2025-03-13 | 2.913632 |
| 2025-03-14 | 2.919353 |
| 2025-03-15 | 2.959255 |
| 2025-03-16 | 2.929173 |
| 2025-03-17 | 2.911413 |
| 2025-03-18 | 2.899711 |
| 2025-03-19 | 2.89696 |
| 2025-03-20 | 2.904938 |
| 2025-03-21 | 2.897846 |
| 2025-03-22 | 2.941499 |
| 2025-03-23 | 2.912817 |
| 2025-03-24 | 2.886866 |
| 2025-03-25 | 2.874471 |
| 2025-03-26 | 2.882103 |
| 2025-03-27 | 2.892447 |
| 2025-03-28 | 2.899815 |
| 2025-03-29 | 2.951886 |
| 2025-03-30 | 2.920714 |
| 2025-03-31 | 2.908566 |
| 2025-04-01 | 2.890112 |
| 2025-04-02 | 2.885204 |
| 2025-04-03 | 2.85966 |
| 2025-04-04 | 2.857216 |
| 2025-04-05 | 2.91567 |
| 2025-04-06 | 2.891465 |
| 2025-04-07 | 2.868865 |
| 2025-04-08 | 2.869595 |
| 2025-04-09 | 2.862021 |
| 2025-04-10 | 2.851624 |
| 2025-04-11 | 2.807363 |
| 2025-04-12 | 2.844769 |
| 2025-04-13 | 2.815153 |
| 2025-04-14 | 2.796549 |
| 2025-04-15 | 2.79922 |
| 2025-04-16 | 2.794584 |
| 2025-04-17 | 2.793362 |
| 2025-04-18 | 2.790324 |
| 2025-04-19 | 2.831491 |
| 2025-04-20 | 2.799075 |
| 2025-04-21 | 2.778151 |
| 2025-04-22 | 2.771758 |
| 2025-04-23 | 2.785383 |
| 2025-04-24 | 2.787524 |
| 2025-04-25 | 2.780041 |
| 2025-04-26 | 2.827058 |
| 2025-04-27 | 2.797339 |
| 2025-04-28 | 2.78181 |
| 2025-04-29 | 2.776635 |
| 2025-04-30 | 2.778032 |
| 2025-05-01 | 2.780312 |
| 2025-05-02 | 2.782076 |
| 2025-05-03 | 2.833868 |
| 2025-05-04 | 2.803129 |
| 2025-05-05 | 2.774753 |
| 2025-05-06 | 2.759979 |
| 2025-05-07 | 2.76229 |
| 2025-05-08 | 2.770651 |
| 2025-05-09 | 2.774902 |
| 2025-05-10 | 2.822755 |
| 2025-05-11 | 2.796147 |
| 2025-05-12 | 2.792875 |
| 2025-05-13 | 2.793236 |
| 2025-05-14 | 2.785503 |
| 2025-05-15 | 2.785119 |
| 2025-05-16 | 2.787438 |
| 2025-05-17 | 2.841222 |
| 2025-05-18 | 2.812303 |
| 2025-05-19 | 2.784833 |
| 2025-05-20 | 2.774319 |
| 2025-05-21 | 2.7669 |
| 2025-05-22 | 2.766074 |
| 2025-05-23 | 2.760114 |
| 2025-05-24 | 2.814157 |
| 2025-05-25 | 2.787889 |
| 2025-05-26 | 2.76875 |
| 2025-05-27 | 2.769463 |
| 2025-05-28 | 2.774633 |
| 2025-05-29 | 2.771403 |
| 2025-05-30 | 2.76756 |
| 2025-05-31 | 2.81867 |
| 2025-06-01 | 2.787087 |
| 2025-06-02 | 2.765526 |
| 2025-06-03 | 2.758244 |
| 2025-06-04 | 2.751725 |
| 2025-06-05 | 2.743434 |
| 2025-06-06 | 2.746241 |
| 2025-06-07 | 2.799415 |
| 2025-06-08 | 2.769873 |
| 2025-06-09 | 2.752043 |
| 2025-06-10 | 2.745015 |
| 2025-06-11 | 2.741968 |
| 2025-06-12 | 2.734129 |
| 2025-06-13 | 2.723545 |
| 2025-06-14 | 2.786874 |
| 2025-06-15 | 2.7625 |
| 2025-06-16 | 2.737672 |
| 2025-06-17 | 2.734072 |
| 2025-06-18 | 2.741495 |
| 2025-06-19 | 2.744914 |
| 2025-06-20 | 2.742776 |
| 2025-06-21 | 2.793163 |
| 2025-06-22 | 2.76022 |
| 2025-06-23 | 2.744073 |
| 2025-06-24 | 2.731426 |
| 2025-06-25 | 2.723903 |
| 2025-06-26 | 2.715814 |
| 2025-06-27 | 2.71588 |
| 2025-06-28 | 2.756974 |
| 2025-06-29 | 2.729839 |
| 2025-06-30 | 2.712706 |
| 2025-07-01 | 2.696291 |
| 2025-07-02 | 2.69073 |
| 2025-07-03 | 2.697328 |
| 2025-07-04 | 2.701229 |
| 2025-07-05 | 2.74261 |
| 2025-07-06 | 2.713193 |
| 2025-07-07 | 2.700404 |
| 2025-07-08 | 2.697286 |
| 2025-07-09 | 2.698728 |
| 2025-07-10 | 2.697075 |
| 2025-07-11 | 2.699273 |
| 2025-07-12 | 2.751011 |
| 2025-07-13 | 2.720024 |
| 2025-07-14 | 2.70582 |
| 2025-07-15 | 2.706972 |
| 2025-07-16 | 2.709171 |
| 2025-07-17 | 2.721713 |
| 2025-07-18 | 2.726764 |
| 2025-07-19 | 2.762614 |
| 2025-07-20 | 2.733778 |
| 2025-07-21 | 2.713974 |
| 2025-07-22 | 2.69994 |
| 2025-07-23 | 2.69582 |
| 2025-07-24 | 2.693665 |
| 2025-07-25 | 2.694156 |
| 2025-07-26 | 2.747332 |
| 2025-07-27 | 2.718697 |
| 2025-07-28 | 2.713345 |
| 2025-07-29 | 2.720975 |
| 2025-07-30 | 2.726244 |
| 2025-07-31 | 2.740294 |
| 2025-08-01 | 2.736139 |
| 2025-08-02 | 2.790919 |
| 2025-08-03 | 2.738584 |
| 2025-08-04 | 2.721908 |
| 2025-08-05 | 2.710992 |
| 2025-08-06 | 2.703441 |
| 2025-08-07 | 2.688621 |
| 2025-08-08 | 2.685569 |
| 2025-08-09 | 2.741629 |
| 2025-08-10 | 2.713954 |
| 2025-08-11 | 2.704379 |
| 2025-08-12 | 2.698486 |
| 2025-08-13 | 2.683619 |
| 2025-08-14 | 2.665148 |
| 2025-08-15 | 2.658634 |
| 2025-08-16 | 2.692036 |
| 2025-08-17 | 2.665363 |
| 2025-08-18 | 2.655715 |
| 2025-08-19 | 2.647296 |
| 2025-08-20 | 2.642613 |
| 2025-08-21 | 2.639386 |
| 2025-08-22 | 2.63802 |
| 2025-08-23 | 2.66677 |
| 2025-08-24 | 2.66676 |
| 2025-08-25 | 2.619449 |
| 2025-08-26 | 2.612721 |
| 2025-08-27 | 2.616673 |
| 2025-08-28 | 2.610204 |
| 2025-08-29 | 2.603785 |
| 2025-08-30 | 2.674752 |
| 2025-08-31 | 2.633434 |
| 2025-09-01 | 2.627328 |
| 2025-09-02 | 2.6287 |
| 2025-09-03 | 2.636887 |
| 2025-09-04 | 2.641405 |
| 2025-09-05 | 2.638216 |
| 2025-09-06 | 2.681957 |
| 2025-09-07 | 2.661077 |
| 2025-09-08 | 2.637945 |
| 2025-09-09 | 2.624764 |
| 2025-09-10 | 2.621224 |
| 2025-09-11 | 2.616012 |
| 2025-09-12 | 2.611773 |
| 2025-09-13 | 2.662227 |
| 2025-09-14 | 2.635132 |
| 2025-09-15 | 2.616305 |
| 2025-09-16 | 2.599057 |
| 2025-09-17 | 2.599173 |
| 2025-09-18 | 2.607344 |
| 2025-09-19 | 2.615906 |
| 2025-09-20 | 2.666655 |
| 2025-09-21 | 2.641742 |
| 2025-09-22 | 2.659865 |
| 2025-09-23 | 2.668362 |
| 2025-09-24 | 2.673357 |
| 2025-09-25 | 2.679207 |
| 2025-09-26 | 2.683355 |
| 2025-09-27 | 2.685578 |
| 2025-09-28 | 2.693103 |
| 2025-09-29 | 2.68607 |
| 2025-09-30 | 2.687883 |
| 2025-10-01 | 2.689579 |
| 2025-10-02 | 2.689987 |
| 2025-10-03 | 2.688584 |
| 2025-10-04 | 2.682704 |
| 2025-10-05 | 2.69249 |
| 2025-10-06 | 2.690156 |
| 2025-10-07 | 2.68831 |
| 2025-10-08 | 2.687334 |
| 2025-10-09 | 2.689423 |
| 2025-10-10 | 2.692664 |
| 2025-10-11 | 2.686267 |
| 2025-10-12 | 2.695287 |
| 2025-10-13 | 2.700108 |
| 2025-10-14 | 2.699546 |
| 2025-10-15 | 2.698469 |
| 2025-10-16 | 2.699707 |
| 2025-10-17 | 2.695815 |
| 2025-10-18 | 2.690153 |
| 2025-10-19 | 2.69035 |
| 2025-10-20 | 2.700296 |
| 2025-10-21 | 2.709983 |
| 2025-10-22 | 2.716292 |
| 2025-10-23 | 2.716826 |
| 2025-10-24 | 2.71434 |
| 2025-10-25 | 2.712139 |
| 2025-10-26 | 2.713846 |
| 2025-10-27 | 2.711674 |
| 2025-10-28 | 2.709137 |
| 2025-10-29 | 2.711304 |
| 2025-10-30 | 2.719807 |
| 2025-10-31 | 2.726326 |
| 2025-11-01 | 2.730681 |
| 2025-11-02 | 2.732425 |
| 2025-11-03 | 2.73212 |
| 2025-11-04 | 2.734521 |
| 2025-11-05 | 2.735865 |
| 2025-11-06 | 2.732296 |
| 2025-11-07 | 2.723727 |
| 2025-11-08 | 2.715321 |
| 2025-11-09 | 2.717812 |
| 2025-11-10 | 2.721119 |
| 2025-11-11 | 2.723189 |
| 2025-11-12 | 2.725282 |
| 2025-11-13 | 2.719396 |
| 2025-11-14 | 2.713224 |
| 2025-11-15 | 2.708156 |
| 2025-11-16 | 2.710837 |
| 2025-11-17 | 2.712649 |
| 2025-11-18 | 2.709446 |
| 2025-11-19 | 2.716045 |
| 2025-11-20 | 2.720633 |
| 2025-11-21 | 2.720736 |
| 2025-11-22 | 2.720576 |
| 2025-11-23 | 2.720681 |
| 2025-11-24 | 2.72015 |
| 2025-11-25 | 2.718434 |
| 2025-11-26 | 2.71154 |
| 2025-11-27 | 2.709767 |
| 2025-11-28 | 2.933054 |
| 2025-11-29 | 3.134357 |
| 2025-11-30 | 3.171702 |
| 2025-12-01 | 3.084758 |
| 2025-12-02 | 2.94598 |
| 2025-12-03 | 2.919878 |
| 2025-12-04 | 3.176816 |
| 2025-12-05 | 3.205789 |
| 2025-12-06 | 3.215336 |
| 2025-12-07 | 3.217844 |
| 2025-12-08 | 3.210417 |
| 2025-12-09 | 3.203356 |
| 2025-12-10 | 3.184901 |
| 2025-12-11 | 3.154413 |
| 2025-12-12 | 3.129264 |
| 2025-12-13 | 3.12253 |
| 2025-12-14 | 3.121167 |
| 2025-12-15 | 3.130025 |
| 2025-12-16 | 3.130327 |
| 2025-12-17 | 3.118879 |
| 2025-12-18 | 3.121072 |
| 2025-12-19 | 3.128172 |
| 2025-12-20 | 3.122671 |
| 2025-12-21 | 3.125459 |
| 2025-12-22 | 3.134049 |
| 2025-12-23 | 3.153672 |
| 2025-12-24 | 3.150057 |
| 2025-12-25 | 3.12727 |
| 2025-12-26 | 3.128102 |
| 2025-12-27 | 3.125068 |
| 2025-12-28 | 3.127479 |
| 2025-12-29 | 3.133832 |
| 2025-12-30 | 3.154984 |
| 2025-12-31 | 3.121632 |
| 2026-01-01 | 3.10725 |
| 2026-01-02 | 3.111865 |
| 2026-01-03 | 3.112325 |
| 2026-01-04 | 3.115498 |
| 2026-01-05 | 3.101598 |
| 2026-01-06 | 3.110727 |
| 2026-01-07 | 3.132281 |
| 2026-01-08 | 3.13126 |
| 2026-01-09 | 3.142933 |
| 2026-01-10 | 3.159479 |
| 2026-01-11 | 3.158231 |
| 2026-01-12 | 3.16021 |
| 2026-01-13 | 3.166192 |
| 2026-01-14 | 3.170787 |
| 2026-01-15 | 3.176527 |
| 2026-01-16 | 3.190361 |
| 2026-01-17 | 3.203304 |
| 2026-01-18 | 3.201997 |
| 2026-01-19 | 3.203641 |
| 2026-01-20 | 3.192218 |
| 2026-01-21 | 3.192506 |
| 2026-01-22 | 3.216173 |
| 2026-01-23 | 3.243697 |
| 2026-01-24 | 3.23453 |
| 2026-01-25 | 3.238335 |
| 2026-01-26 | 3.21032 |
| 2026-01-27 | 3.188359 |
| 2026-01-28 | 3.188729 |
| 2026-01-29 | 3.193586 |
| 2026-01-30 | 3.20898 |
| 2026-01-31 | 3.203804 |
| 2026-02-01 | 3.206911 |
| 2026-02-02 | 3.196487 |
| 2026-02-03 | 3.192801 |
| 2026-02-04 | 3.201102 |
| 2026-02-05 | 3.209038 |
| 2026-02-06 | 3.203062 |
| 2026-02-07 | 3.200191 |
| 2026-02-08 | 3.199613 |
| 2026-02-09 | 3.182673 |
| 2026-02-10 | 3.16943 |
| 2026-02-11 | 3.169338 |
| 2026-02-12 | 3.185644 |
| 2026-02-13 | 3.194372 |
| 2026-02-14 | 3.195966 |
| 2026-02-15 | 3.194976 |
| 2026-02-16 | 3.199486 |
| 2026-02-17 | 3.204966 |
| 2026-02-18 | 3.204385 |
| 2026-02-19 | 3.203448 |
| 2026-02-20 | 3.206869 |
| 2026-02-21 | 3.206085 |
| 2026-02-22 | 3.204616 |
| 2026-02-23 | 3.200721 |
| 2026-02-24 | 3.202067 |
| 2026-02-25 | 3.20525 |
| 2026-02-26 | 3.193937 |
| 2026-02-27 | 3.171092 |
| 2026-02-28 | 3.163981 |
| 2026-03-01 | 3.165015 |
| 2026-03-02 | 3.17574 |
| 2026-03-03 | 3.192206 |
| 2026-03-04 | 3.196926 |
| 2026-03-05 | 3.180775 |
| 2026-03-06 | 3.174451 |
| 2026-03-07 | 3.15469 |
| 2026-03-08 | 3.168645 |
| 2026-03-09 | 3.188878 |
| 2026-03-10 | 3.189153 |
| 2026-03-11 | 3.177789 |
| 2026-03-12 | 3.182589 |
| 2026-03-13 | 3.18511 |
| 2026-03-14 | 3.189985 |
| 2026-03-15 | 3.192263 |
| 2026-03-16 | 3.170578 |
| 2026-03-17 | 3.132708 |
| 2026-03-18 | 3.098321 |
| 2026-03-19 | 3.062973 |
| 2026-03-20 | 3.071298 |
| 2026-03-21 | 3.103207 |
| 2026-03-22 | 3.096695 |
| 2026-03-23 | 3.11915 |
| 2026-03-24 | 3.137801 |
| 2026-03-25 | 3.150444 |
| 2026-03-26 | 3.134567 |
| 2026-03-27 | 3.135316 |
| 2026-03-28 | 3.138913 |
| 2026-03-29 | 3.144518 |
| 2026-03-30 | 3.159735 |
| 2026-03-31 | 3.154014 |
| 2026-04-01 | 3.140808 |
| 2026-04-02 | 3.152321 |
| 2026-04-03 | 3.17976 |
| 2026-04-04 | 3.186681 |
| 2026-04-05 | 3.188603 |
| 2026-04-06 | 3.184593 |
| 2026-04-07 | 3.183709 |
| 2026-04-08 | 3.17937 |
| 2026-04-09 | 3.201022 |
| 2026-04-10 | 3.223672 |
| 2026-04-11 | 3.23529 |
| 2026-04-12 | 3.238894 |
| 2026-04-13 | 3.247404 |
| 2026-04-14 | 3.249209 |
| 2026-04-15 | 3.239702 |
| 2026-04-16 | 3.240514 |
| 2026-04-17 | 3.24652 |
| 2026-04-18 | 3.247851 |
| 2026-04-19 | 3.247651 |
| 2026-04-20 | 3.248384 |
| 2026-04-21 | 3.2598 |
| 2026-04-22 | 3.273258 |
| 2026-04-23 | 3.284282 |
| 2026-04-24 | 3.277878 |
| 2026-04-25 | 3.270822 |
| 2026-04-26 | 3.270607 |
| 2026-04-27 | 3.282128 |
| 2026-04-28 | 3.284844 |
| 2026-04-29 | 3.281803 |
| 2026-04-30 | 3.284046 |
| 2026-05-01 | 3.271502 |
| 2026-05-02 | 3.277646 |
| 2026-05-03 | 3.274635 |
| 2026-05-04 | 3.271927 |
| 2026-05-05 | 3.266467 |
| 2026-05-06 | 3.260393 |
| 2026-05-07 | 3.250097 |
| 2026-05-08 | 3.241525 |
| 2026-05-09 | 3.22744 |
| 2026-05-10 | 3.237356 |
| 2026-05-11 | 3.245275 |
| 2026-05-12 | 3.268205 |
| 2026-05-13 | 3.284284 |
| 2026-05-14 | 3.286691 |
| 2026-05-15 | 3.302494 |
| 2026-05-16 | 3.320563 |
| 2026-05-17 | 3.321889 |
| 2026-05-18 | 3.327623 |
| 2026-05-19 | 3.367596 |
| 2026-05-20 | 3.381261 |
| 2026-05-21 | 3.370256 |
| 2026-05-22 | 3.352784 |
| 2026-05-23 | 3.358162 |
| 2026-05-24 | 3.363881 |
| 2026-05-25 | 3.355282 |
| 2026-05-26 | 3.337106 |
| 2026-05-27 | 3.344124 |
| 2026-05-28 | 3.351096 |
| 2026-05-29 | 3.353254 |
| 2026-05-30 | 3.348988 |
| 2026-05-31 | 3.352304 |
| 2026-06-01 | 3.341818 |
| 2026-06-02 | 3.327947 |
| 2026-06-03 | 3.302331 |
| 2026-06-04 | 3.262568 |
| 2026-06-05 | 3.273789 |
| 2026-06-06 | 3.296103 |
| 2026-06-08 | 3.298537 |
| 2026-06-09 | 3.324528 |
| 2026-06-10 | 3.352729 |
| 2026-06-11 | 3.362745 |
| 2026-06-12 | 3.359804 |
| 2026-06-13 | 3.346277 |
| 2026-06-14 | 3.350345 |
| 2026-06-15 | 3.348074 |
| 2026-06-16 | 3.341657 |
| 2026-06-17 | 3.33913 |
| 2026-06-18 | 3.357543 |
| 2026-06-19 | 3.352225 |
| 2026-06-20 | 3.349845 |
| 2026-06-21 | 3.355962 |
| 2026-06-22 | 3.348757 |
| 2026-06-23 | 3.336215 |
| 2026-06-24 | 3.336751 |
| 2026-06-25 | 3.327864 |
| 2026-06-26 | 3.274168 |
| 2026-06-27 | 3.230738 |
| 2026-06-28 | 3.233536 |
| 2026-06-29 | 3.227712 |
| 2026-06-30 | 3.223082 |
| 2026-07-01 | 3.22267 |
| 2026-07-02 | 3.230468 |
| 2026-07-03 | 3.234605 |
| 2026-07-04 | 3.223289 |
| 2026-07-05 | 3.227106 |
| 2026-07-06 | 3.2269 |
| 2026-07-07 | 3.256362 |
| 2026-07-08 | 3.267487 |
| 2026-07-09 | 3.265649 |
| 2026-07-10 | 3.268626 |
| 2026-07-11 | 3.262341 |
| 2026-07-12 | 3.264785 |
| 2026-07-13 | 3.261346 |
| 2026-07-14 | 3.252288 |
| 2026-07-15 | 3.252567 |
| 2026-07-16 | 3.235012 |
| 2026-07-17 | 3.223508 |
| 2026-07-18 | 3.225597 |
| 2026-07-19 | 3.23045 |
| 2026-07-20 | 3.239251 |
| 2026-07-21 | 3.244942 |
| 2026-07-22 | 3.247607 |
| 2026-07-23 | 3.254474 |
| 2026-07-24 | 3.258102 |
| 2026-07-25 | 3.262264 |
| 2026-07-26 | 3.265835 |
| 2026-07-27 | 3.270092 |
| 2026-07-28 | 3.269441 |
| 2026-07-29 | 3.250253 |
| 2026-07-30 | 3.222731 |
| 2026-07-31 | 3.213801 |
| 2026-08-01 | 3.213972 |
| 2026-08-02 | 3.217181 |
| 2026-08-03 | 3.202548 |
| 2026-08-04 | 3.17037 |
| 2026-08-05 | 3.162979 |
| 2026-08-06 | 3.148411 |
| 2026-08-07 | 3.134446 |
| 2026-08-08 | 3.126867 |
| 2026-08-09 | 3.138103 |
| 2026-08-10 | 3.134646 |
| 2026-08-11 | 3.134594 |
| 2026-08-12 | 3.129058 |
| 2026-08-13 | 3.105989 |
| 2026-08-14 | 3.075854 |
| 2026-08-15 | 3.054895 |
| 2026-08-16 | 3.056803 |
| 2026-08-17 | 3.059272 |
| 2026-08-18 | 3.056851 |
| 2026-08-19 | 3.052571 |
| 2026-08-20 | 3.052147 |
| 2026-08-21 | 3.05731 |
| 2026-08-22 | 3.089081 |
| 2026-08-23 | 3.089708 |
| 2026-08-24 | 3.077341 |
| 2026-08-25 | 3.079428 |
| 2026-08-26 | 3.069426 |
| 2026-08-27 | 3.068792 |
| 2026-08-28 | 3.075079 |
| 2026-08-29 | 3.077722 |
| 2026-08-30 | 3.063761 |
| 2026-08-31 | 3.048676 |
| 2026-09-01 | 3.028335 |
| 2026-09-02 | 3.018919 |
| 2026-09-03 | 3.028651 |
| 2026-09-04 | 3.038909 |
| 2026-09-05 | 3.039944 |
| 2026-09-06 | 3.041895 |
| 2026-09-07 | 3.049003 |
| 2026-09-08 | 3.053495 |
| 2026-09-09 | 3.054069 |
| 2026-09-10 | 3.073669 |
| 2026-09-11 | 3.093821 |
| 2026-09-12 | 3.096838 |
| 2026-09-13 | 3.10252 |
| 2026-09-14 | 3.110902 |
| 2026-09-15 | 3.122143 |
| 2026-09-16 | 3.12173 |
| 2026-09-17 | 3.119218 |
| 2026-09-18 | 3.138458 |
| 2026-09-19 | 3.142272 |
| 2026-09-20 | 3.150174 |
| 2026-09-21 | 3.160324 |
| 2026-09-22 | 3.163536 |
| 2026-09-23 | 3.161609 |
| 2026-09-24 | 3.163957 |
| 2026-09-25 | 3.170502 |
| 2026-09-26 | 3.182229 |
| 2026-09-27 | 3.178752 |
| 2026-09-28 | 3.185595 |
| 2026-09-29 | 3.204471 |
| 2026-09-30 | 3.230509 |
| 2026-10-01 | 3.234553 |
| 2026-10-02 | 3.271139 |
| 2026-10-03 | 3.297336 |
| 2026-10-05 | 3.293686 |
| 2026-10-06 | 3.260569 |
| 2026-10-07 | 3.254385 |
| 2026-10-08 | 3.251764 |
| 2026-10-09 | 3.234197 |
| 2026-10-10 | 3.205652 |
| 2026-10-11 | 3.20825 |
| 2026-10-12 | 3.21044 |
| 2026-10-13 | 3.236101 |
| 2026-10-14 | 3.268238 |
| 2026-10-15 | 3.249491 |
| 2026-10-16 | 3.237184 |
| 2026-10-17 | 3.235233 |
| 2026-10-18 | 3.234011 |
| 2026-10-19 | 3.256865 |
| 2026-10-20 | 3.287793 |
| 2026-10-21 | 3.292551 |
| 2026-10-22 | 3.309619 |
| 2026-10-23 | 3.333889 |
| 2026-10-24 | 3.347419 |
| 2026-10-25 | 3.347529 |
| 2026-10-26 | 3.348564 |
| 2026-10-27 | 3.345467 |
| 2026-10-28 | 3.347612 |
| 2026-10-29 | 3.341237 |
| 2026-10-30 | 3.336409 |
| 2026-10-31 | 3.331437 |
| 2026-11-01 | 3.345454 |
High
3.3813
Low
2.5991
Average
3.0036
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/MAD API questions
How do I get the BYN/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/MAD rate in rates.MAD.
How far back does BYN/MAD historical data go?
Daily BYN/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.