BYN to LYD exchange rate API
Belarussian Ruble to Libyan Dinar · quoted 2026-10-23
2.1667
▲ +47.11% over 2Y
1 BYN = 2.1667 LYD · 1 LYD = 0.46153 BYN · Get this rate via the API
1 BYN buys 2.1667 LYD as of 2026-10-23, so 1 LYD buys 0.46153 BYN. Over the last 2 years, BYN/LYD traded between 1.4689 and 2.3276, averaged 1.8232 and rose 47.11%. The API holds daily BYN/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 1.472858 |
| 2024-10-24 | 1.471733 |
| 2024-10-25 | 1.470695 |
| 2024-10-26 | 1.470786 |
| 2024-10-27 | 1.470534 |
| 2024-10-28 | 1.475424 |
| 2024-10-29 | 1.473377 |
| 2024-10-30 | 1.47296 |
| 2024-10-31 | 1.47337 |
| 2024-11-01 | 1.473478 |
| 2024-11-02 | 1.47199 |
| 2024-11-03 | 1.47118 |
| 2024-11-04 | 1.471633 |
| 2024-11-05 | 1.470363 |
| 2024-11-06 | 1.473405 |
| 2024-11-07 | 1.47952 |
| 2024-11-08 | 1.479561 |
| 2024-11-09 | 1.481197 |
| 2024-11-10 | 1.481493 |
| 2024-11-11 | 1.491847 |
| 2024-11-12 | 1.491972 |
| 2024-11-13 | 1.485652 |
| 2024-11-14 | 1.485632 |
| 2024-11-15 | 1.491749 |
| 2024-11-16 | 1.488299 |
| 2024-11-17 | 1.490869 |
| 2024-11-18 | 1.494809 |
| 2024-11-19 | 1.49174 |
| 2024-11-20 | 1.491749 |
| 2024-11-21 | 1.491657 |
| 2024-11-22 | 1.491751 |
| 2024-11-23 | 1.490277 |
| 2024-11-24 | 1.490778 |
| 2024-11-25 | 1.492409 |
| 2024-11-26 | 1.494763 |
| 2024-11-27 | 1.494813 |
| 2024-11-28 | 1.496764 |
| 2024-11-29 | 1.494465 |
| 2024-11-30 | 1.490231 |
| 2024-12-01 | 1.491537 |
| 2024-12-02 | 1.492774 |
| 2024-12-03 | 1.492317 |
| 2024-12-04 | 1.491781 |
| 2024-12-05 | 1.494851 |
| 2024-12-06 | 1.491753 |
| 2024-12-07 | 1.489496 |
| 2024-12-08 | 1.488229 |
| 2024-12-09 | 1.492653 |
| 2024-12-10 | 1.492896 |
| 2024-12-11 | 1.491375 |
| 2024-12-12 | 1.491393 |
| 2024-12-13 | 1.491606 |
| 2024-12-14 | 1.491949 |
| 2024-12-15 | 1.49087 |
| 2024-12-16 | 1.490112 |
| 2024-12-17 | 1.490369 |
| 2024-12-18 | 1.492554 |
| 2024-12-19 | 1.492493 |
| 2024-12-20 | 1.493573 |
| 2024-12-21 | 1.491547 |
| 2024-12-22 | 1.5 |
| 2024-12-23 | 1.496714 |
| 2024-12-24 | 1.497166 |
| 2024-12-25 | 1.499043 |
| 2024-12-26 | 1.498651 |
| 2024-12-27 | 1.498003 |
| 2024-12-28 | 1.496576 |
| 2024-12-29 | 1.501098 |
| 2024-12-30 | 1.498053 |
| 2024-12-31 | 1.50172 |
| 2025-01-01 | 1.50465 |
| 2025-01-02 | 1.50405 |
| 2025-01-03 | 1.50348 |
| 2025-01-04 | 1.502543 |
| 2025-01-05 | 1.500336 |
| 2025-01-06 | 1.502717 |
| 2025-01-07 | 1.507084 |
| 2025-01-08 | 1.50737 |
| 2025-01-09 | 1.505853 |
| 2025-01-10 | 1.509988 |
| 2025-01-11 | 1.508482 |
| 2025-01-12 | 1.478351 |
| 2025-01-13 | 1.50501 |
| 2025-01-14 | 1.513152 |
| 2025-01-15 | 1.516205 |
| 2025-01-16 | 1.516213 |
| 2025-01-17 | 1.516115 |
| 2025-01-18 | 1.510676 |
| 2025-01-19 | 1.51312 |
| 2025-01-20 | 1.511653 |
| 2025-01-21 | 1.512051 |
| 2025-01-22 | 1.509932 |
| 2025-01-23 | 1.506877 |
| 2025-01-24 | 1.503844 |
| 2025-01-25 | 1.502598 |
| 2025-01-26 | 1.50599 |
| 2025-01-27 | 1.501167 |
| 2025-01-28 | 1.500921 |
| 2025-01-29 | 1.500904 |
| 2025-01-30 | 1.50092 |
| 2025-01-31 | 1.500899 |
| 2025-02-01 | 1.498742 |
| 2025-02-02 | 1.498708 |
| 2025-02-03 | 1.502634 |
| 2025-02-04 | 1.507039 |
| 2025-02-05 | 1.506979 |
| 2025-02-06 | 1.503322 |
| 2025-02-07 | 1.500678 |
| 2025-02-08 | 1.502232 |
| 2025-02-09 | 1.499021 |
| 2025-02-10 | 1.506636 |
| 2025-02-11 | 1.506999 |
| 2025-02-12 | 1.503953 |
| 2025-02-13 | 1.503884 |
| 2025-02-14 | 1.50093 |
| 2025-02-15 | 1.499825 |
| 2025-02-16 | 1.498109 |
| 2025-02-17 | 1.496962 |
| 2025-02-18 | 1.497123 |
| 2025-02-19 | 1.497815 |
| 2025-02-20 | 1.497762 |
| 2025-02-21 | 1.494779 |
| 2025-02-22 | 1.493589 |
| 2025-02-23 | 1.494137 |
| 2025-02-24 | 1.494329 |
| 2025-02-25 | 1.491639 |
| 2025-02-26 | 1.488719 |
| 2025-02-27 | 1.491876 |
| 2025-02-28 | 1.488712 |
| 2025-03-01 | 1.490267 |
| 2025-03-02 | 1.491877 |
| 2025-03-03 | 1.49362 |
| 2025-03-04 | 1.491751 |
| 2025-03-05 | 1.491651 |
| 2025-03-06 | 1.488311 |
| 2025-03-07 | 1.473717 |
| 2025-03-08 | 1.474519 |
| 2025-03-09 | 1.474961 |
| 2025-03-10 | 1.476665 |
| 2025-03-11 | 1.473334 |
| 2025-03-12 | 1.47431 |
| 2025-03-13 | 1.473334 |
| 2025-03-14 | 1.472978 |
| 2025-03-15 | 1.471208 |
| 2025-03-16 | 1.473187 |
| 2025-03-17 | 1.469314 |
| 2025-03-18 | 1.472776 |
| 2025-03-19 | 1.473419 |
| 2025-03-20 | 1.470222 |
| 2025-03-21 | 1.473027 |
| 2025-03-22 | 1.468888 |
| 2025-03-23 | 1.470248 |
| 2025-03-25 | 1.473426 |
| 2025-03-26 | 1.473425 |
| 2025-03-27 | 1.473416 |
| 2025-03-28 | 1.473472 |
| 2025-03-29 | 1.477029 |
| 2025-03-30 | 1.481222 |
| 2025-03-31 | 1.485062 |
| 2025-04-01 | 1.470328 |
| 2025-04-02 | 1.476284 |
| 2025-04-03 | 1.476421 |
| 2025-04-04 | 1.476745 |
| 2025-04-05 | 1.473874 |
| 2025-04-06 | 1.475798 |
| 2025-04-07 | 1.475391 |
| 2025-04-08 | 1.475756 |
| 2025-04-09 | 1.478909 |
| 2025-04-10 | 1.476741 |
| 2025-04-11 | 1.699657 |
| 2025-04-12 | 1.697795 |
| 2025-04-13 | 1.696812 |
| 2025-04-14 | 1.696656 |
| 2025-04-15 | 1.698658 |
| 2025-04-16 | 1.699492 |
| 2025-04-17 | 1.671473 |
| 2025-04-18 | 1.672648 |
| 2025-04-19 | 1.670835 |
| 2025-04-20 | 1.671632 |
| 2025-04-21 | 1.672777 |
| 2025-04-22 | 1.672738 |
| 2025-04-23 | 1.671542 |
| 2025-04-24 | 1.668373 |
| 2025-04-25 | 1.668826 |
| 2025-04-26 | 1.667565 |
| 2025-04-27 | 1.670943 |
| 2025-04-28 | 1.670475 |
| 2025-04-29 | 1.669496 |
| 2025-04-30 | 1.669618 |
| 2025-05-01 | 1.668757 |
| 2025-05-02 | 1.670119 |
| 2025-05-03 | 1.669136 |
| 2025-05-04 | 1.666733 |
| 2025-05-05 | 1.671295 |
| 2025-05-06 | 1.671619 |
| 2025-05-08 | 1.669902 |
| 2025-05-09 | 1.670425 |
| 2025-05-10 | 1.661058 |
| 2025-05-11 | 1.673442 |
| 2025-05-12 | 1.670816 |
| 2025-05-13 | 1.671042 |
| 2025-05-14 | 1.679951 |
| 2025-05-15 | 1.677194 |
| 2025-05-17 | 1.68189 |
| 2025-05-18 | 1.684608 |
| 2025-05-19 | 1.687268 |
| 2025-05-20 | 1.690443 |
| 2025-05-21 | 1.690981 |
| 2025-05-22 | 1.677883 |
| 2025-05-23 | 1.671996 |
| 2025-05-24 | 1.669542 |
| 2025-05-25 | 1.668166 |
| 2025-05-26 | 1.665767 |
| 2025-05-27 | 1.66311 |
| 2025-05-28 | 1.665102 |
| 2025-05-29 | 1.666971 |
| 2025-05-30 | 1.670214 |
| 2025-05-31 | 1.668608 |
| 2025-06-01 | 1.672679 |
| 2025-06-02 | 1.668293 |
| 2025-06-03 | 1.665286 |
| 2025-06-04 | 1.666121 |
| 2025-06-05 | 1.666129 |
| 2025-06-06 | 1.661687 |
| 2025-06-07 | 1.667168 |
| 2025-06-08 | 1.668343 |
| 2025-06-09 | 1.665907 |
| 2025-06-10 | 1.664822 |
| 2025-06-11 | 1.661647 |
| 2025-06-12 | 1.662624 |
| 2025-06-13 | 1.668709 |
| 2025-06-14 | 1.66563 |
| 2025-06-15 | 1.665508 |
| 2025-06-16 | 1.665286 |
| 2025-06-17 | 1.658534 |
| 2025-06-18 | 1.657045 |
| 2025-06-19 | 1.655537 |
| 2025-06-20 | 1.656861 |
| 2025-06-21 | 1.667378 |
| 2025-06-22 | 1.664354 |
| 2025-06-23 | 1.66733 |
| 2025-06-24 | 1.662592 |
| 2025-06-25 | 1.657224 |
| 2025-06-26 | 1.65881 |
| 2025-06-27 | 1.655531 |
| 2025-06-28 | 1.658003 |
| 2025-06-29 | 1.653773 |
| 2025-06-30 | 1.653006 |
| 2025-07-01 | 1.651724 |
| 2025-07-02 | 1.649272 |
| 2025-07-03 | 1.643503 |
| 2025-07-04 | 1.646295 |
| 2025-07-05 | 1.644278 |
| 2025-07-06 | 1.645086 |
| 2025-07-07 | 1.645105 |
| 2025-07-08 | 1.644654 |
| 2025-07-09 | 1.646425 |
| 2025-07-10 | 1.648163 |
| 2025-07-11 | 1.649389 |
| 2025-07-12 | 1.647753 |
| 2025-07-13 | 1.645422 |
| 2025-07-14 | 1.649717 |
| 2025-07-15 | 1.6556 |
| 2025-07-16 | 1.651072 |
| 2025-07-17 | 1.657829 |
| 2025-07-18 | 1.657008 |
| 2025-07-19 | 1.65801 |
| 2025-07-20 | 1.653618 |
| 2025-07-21 | 1.663374 |
| 2025-07-22 | 1.655351 |
| 2025-07-23 | 1.653703 |
| 2025-07-24 | 1.650666 |
| 2025-07-25 | 1.649715 |
| 2025-07-26 | 1.645546 |
| 2025-07-27 | 1.648145 |
| 2025-07-28 | 1.645543 |
| 2025-07-29 | 1.650796 |
| 2025-07-30 | 1.652484 |
| 2025-07-31 | 1.655689 |
| 2025-08-01 | 1.655899 |
| 2025-08-02 | 1.675732 |
| 2025-08-03 | 1.663294 |
| 2025-08-04 | 1.663625 |
| 2025-08-05 | 1.649299 |
| 2025-08-06 | 1.648772 |
| 2025-08-07 | 1.645917 |
| 2025-08-08 | 1.646845 |
| 2025-08-09 | 1.647311 |
| 2025-08-10 | 1.646433 |
| 2025-08-11 | 1.644453 |
| 2025-08-12 | 1.646301 |
| 2025-08-13 | 1.642581 |
| 2025-08-14 | 1.633636 |
| 2025-08-15 | 1.627081 |
| 2025-08-16 | 1.617841 |
| 2025-08-17 | 1.616872 |
| 2025-08-18 | 1.61625 |
| 2025-08-19 | 1.616312 |
| 2025-08-20 | 1.612795 |
| 2025-08-21 | 1.608707 |
| 2025-08-22 | 1.612659 |
| 2025-08-23 | 1.607278 |
| 2025-08-24 | 1.607174 |
| 2025-08-25 | 1.604759 |
| 2025-08-26 | 1.605843 |
| 2025-08-27 | 1.593594 |
| 2025-08-28 | 1.594382 |
| 2025-08-29 | 1.593944 |
| 2025-08-30 | 1.608246 |
| 2025-08-31 | 1.593194 |
| 2025-09-01 | 1.603546 |
| 2025-09-02 | 1.603488 |
| 2025-09-03 | 1.604948 |
| 2025-09-04 | 1.605159 |
| 2025-09-05 | 1.60517 |
| 2025-09-06 | 1.606526 |
| 2025-09-07 | 1.605222 |
| 2025-09-08 | 1.603295 |
| 2025-09-09 | 1.595623 |
| 2025-09-10 | 1.599373 |
| 2025-09-11 | 1.598468 |
| 2025-09-13 | 1.598161 |
| 2025-09-14 | 1.597338 |
| 2025-09-15 | 1.595615 |
| 2025-09-16 | 1.598333 |
| 2025-09-17 | 1.590662 |
| 2025-09-18 | 1.590278 |
| 2025-09-19 | 1.594967 |
| 2025-09-20 | 1.593767 |
| 2025-09-21 | 1.595333 |
| 2025-09-22 | 1.59502 |
| 2025-09-23 | 1.597531 |
| 2025-09-24 | 1.600493 |
| 2025-09-25 | 1.587086 |
| 2025-09-26 | 1.592361 |
| 2025-09-27 | 1.598194 |
| 2025-09-28 | 1.598576 |
| 2025-09-29 | 1.588977 |
| 2025-09-30 | 1.597583 |
| 2025-10-01 | 1.597408 |
| 2025-10-02 | 1.59889 |
| 2025-10-03 | 1.596617 |
| 2025-10-04 | 1.593759 |
| 2025-10-05 | 1.597201 |
| 2025-10-06 | 1.59502 |
| 2025-10-07 | 1.590045 |
| 2025-10-08 | 1.596623 |
| 2025-10-09 | 1.597605 |
| 2025-10-10 | 1.596595 |
| 2025-10-11 | 1.59515 |
| 2025-10-12 | 1.59724 |
| 2025-10-13 | 1.591712 |
| 2025-10-14 | 1.597501 |
| 2025-10-15 | 1.596343 |
| 2025-10-16 | 1.597377 |
| 2025-10-17 | 1.591278 |
| 2025-10-18 | 1.596005 |
| 2025-10-19 | 1.594064 |
| 2025-10-20 | 1.596176 |
| 2025-10-21 | 1.59378 |
| 2025-10-22 | 1.59396 |
| 2025-10-23 | 1.593626 |
| 2025-10-24 | 1.593745 |
| 2025-10-25 | 1.59748 |
| 2025-10-26 | 1.596667 |
| 2025-10-27 | 1.59439 |
| 2025-10-28 | 1.59682 |
| 2025-10-29 | 1.596754 |
| 2025-10-30 | 1.596706 |
| 2025-10-31 | 1.596792 |
| 2025-11-01 | 1.597392 |
| 2025-11-02 | 1.599423 |
| 2025-11-03 | 1.600394 |
| 2025-11-04 | 1.599084 |
| 2025-11-05 | 1.602652 |
| 2025-11-06 | 1.603112 |
| 2025-11-07 | 1.603183 |
| 2025-11-08 | 1.600955 |
| 2025-11-09 | 1.599203 |
| 2025-11-10 | 1.599133 |
| 2025-11-11 | 1.600456 |
| 2025-11-12 | 1.599858 |
| 2025-11-13 | 1.601612 |
| 2025-11-14 | 1.600917 |
| 2025-11-15 | 1.600947 |
| 2025-11-16 | 1.600648 |
| 2025-11-17 | 1.59919 |
| 2025-11-18 | 1.596637 |
| 2025-11-19 | 1.598692 |
| 2025-11-20 | 1.593056 |
| 2025-11-21 | 1.602665 |
| 2025-11-22 | 1.599627 |
| 2025-11-23 | 1.600902 |
| 2025-11-24 | 1.601798 |
| 2025-11-25 | 1.60372 |
| 2025-11-26 | 1.598683 |
| 2025-11-27 | 1.598538 |
| 2025-11-28 | 1.723778 |
| 2025-11-29 | 1.843721 |
| 2025-11-30 | 1.864981 |
| 2025-12-01 | 1.809467 |
| 2025-12-02 | 1.73585 |
| 2025-12-03 | 1.725839 |
| 2025-12-04 | 1.874556 |
| 2025-12-05 | 1.89001 |
| 2025-12-06 | 1.895458 |
| 2025-12-07 | 1.895929 |
| 2025-12-08 | 1.886732 |
| 2025-12-09 | 1.885425 |
| 2025-12-11 | 1.858281 |
| 2025-12-12 | 1.845927 |
| 2025-12-13 | 1.840619 |
| 2025-12-14 | 1.843295 |
| 2025-12-15 | 1.848337 |
| 2025-12-16 | 1.850236 |
| 2025-12-17 | 1.845926 |
| 2025-12-18 | 1.845315 |
| 2025-12-19 | 1.847856 |
| 2025-12-20 | 1.847029 |
| 2025-12-21 | 1.848388 |
| 2025-12-22 | 1.854729 |
| 2025-12-23 | 1.867202 |
| 2025-12-24 | 1.866818 |
| 2025-12-25 | 1.856499 |
| 2025-12-26 | 1.856636 |
| 2025-12-27 | 1.856737 |
| 2025-12-28 | 1.858036 |
| 2025-12-29 | 1.860231 |
| 2025-12-30 | 1.871573 |
| 2025-12-31 | 1.852138 |
| 2026-01-01 | 1.846422 |
| 2026-01-02 | 1.845461 |
| 2026-01-03 | 1.846664 |
| 2026-01-04 | 1.847737 |
| 2026-01-05 | 1.835101 |
| 2026-01-06 | 1.83319 |
| 2026-01-07 | 1.842256 |
| 2026-01-08 | 1.839933 |
| 2026-01-09 | 1.845329 |
| 2026-01-10 | 1.856392 |
| 2026-01-11 | 1.852918 |
| 2026-01-12 | 1.857318 |
| 2026-01-13 | 1.864529 |
| 2026-01-14 | 1.868494 |
| 2026-01-15 | 1.870522 |
| 2026-01-16 | 1.878689 |
| 2026-01-17 | 1.88543 |
| 2026-01-18 | 1.882503 |
| 2026-01-19 | 1.886396 |
| 2026-01-20 | 1.884779 |
| 2026-01-21 | 1.895453 |
| 2026-01-22 | 2.183891 |
| 2026-01-23 | 2.222396 |
| 2026-01-24 | 2.235013 |
| 2026-01-25 | 2.243275 |
| 2026-01-26 | 2.230979 |
| 2026-01-27 | 2.214468 |
| 2026-01-28 | 2.224134 |
| 2026-01-29 | 2.213943 |
| 2026-01-30 | 2.218809 |
| 2026-01-31 | 2.207166 |
| 2026-02-01 | 2.205964 |
| 2026-02-02 | 2.208181 |
| 2026-02-03 | 2.18935 |
| 2026-02-04 | 2.199747 |
| 2026-02-05 | 2.209099 |
| 2026-02-06 | 2.210182 |
| 2026-02-07 | 2.202151 |
| 2026-02-08 | 2.203823 |
| 2026-02-09 | 2.196168 |
| 2026-02-10 | 2.188664 |
| 2026-02-11 | 2.190386 |
| 2026-02-12 | 2.19819 |
| 2026-02-13 | 2.205244 |
| 2026-02-14 | 2.206293 |
| 2026-02-15 | 2.200785 |
| 2026-02-16 | 2.206378 |
| 2026-02-17 | 2.214491 |
| 2026-02-18 | 2.205301 |
| 2026-02-19 | 2.213696 |
| 2026-02-20 | 2.214364 |
| 2026-02-21 | 2.213251 |
| 2026-02-22 | 2.203174 |
| 2026-02-23 | 2.195007 |
| 2026-02-24 | 2.202387 |
| 2026-02-25 | 2.210709 |
| 2026-02-26 | 2.193516 |
| 2026-02-27 | 2.187417 |
| 2026-02-28 | 2.186931 |
| 2026-03-01 | 2.182154 |
| 2026-03-02 | 2.179963 |
| 2026-03-03 | 2.189466 |
| 2026-03-04 | 2.187561 |
| 2026-03-05 | 2.174576 |
| 2026-03-06 | 2.170448 |
| 2026-03-07 | 2.155923 |
| 2026-03-08 | 2.159958 |
| 2026-03-09 | 2.173862 |
| 2026-03-10 | 2.16745 |
| 2026-03-11 | 2.168327 |
| 2026-03-12 | 2.162355 |
| 2026-03-13 | 2.164402 |
| 2026-03-14 | 2.159099 |
| 2026-03-15 | 2.158223 |
| 2026-03-16 | 2.15294 |
| 2026-03-17 | 2.136263 |
| 2026-03-18 | 2.109653 |
| 2026-03-19 | 2.09514 |
| 2026-03-20 | 2.087783 |
| 2026-03-21 | 2.11598 |
| 2026-03-22 | 2.117302 |
| 2026-03-23 | 2.136871 |
| 2026-03-24 | 2.146992 |
| 2026-03-25 | 2.149559 |
| 2026-03-26 | 2.148182 |
| 2026-03-27 | 2.138948 |
| 2026-03-28 | 2.14144 |
| 2026-03-29 | 2.147373 |
| 2026-03-30 | 2.147789 |
| 2026-03-31 | 2.155016 |
| 2026-04-01 | 2.153488 |
| 2026-04-02 | 2.148179 |
| 2026-04-03 | 2.155853 |
| 2026-04-04 | 2.162896 |
| 2026-04-05 | 2.163133 |
| 2026-04-06 | 2.162916 |
| 2026-04-07 | 2.16569 |
| 2026-04-08 | 2.1784 |
| 2026-04-09 | 2.180788 |
| 2026-04-10 | 2.203167 |
| 2026-04-11 | 2.214962 |
| 2026-04-12 | 2.214884 |
| 2026-04-13 | 2.218267 |
| 2026-04-14 | 2.229958 |
| 2026-04-15 | 2.221392 |
| 2026-04-16 | 2.213971 |
| 2026-04-17 | 2.221568 |
| 2026-04-18 | 2.225339 |
| 2026-04-19 | 2.226268 |
| 2026-04-20 | 2.231479 |
| 2026-04-21 | 2.233243 |
| 2026-04-22 | 2.241929 |
| 2026-04-23 | 2.248587 |
| 2026-04-24 | 2.246049 |
| 2026-04-25 | 2.239918 |
| 2026-04-26 | 2.239918 |
| 2026-04-27 | 2.246787 |
| 2026-04-28 | 2.255005 |
| 2026-04-29 | 2.249036 |
| 2026-04-30 | 2.25411 |
| 2026-05-01 | 2.251527 |
| 2026-05-02 | 2.24989 |
| 2026-05-03 | 2.24989 |
| 2026-05-04 | 2.247564 |
| 2026-05-05 | 2.238549 |
| 2026-05-06 | 2.241408 |
| 2026-05-07 | 2.248055 |
| 2026-05-08 | 2.248204 |
| 2026-05-09 | 2.238249 |
| 2026-05-10 | 2.237629 |
| 2026-05-11 | 2.245888 |
| 2026-05-12 | 2.26495 |
| 2026-05-14 | 2.261092 |
| 2026-05-15 | 2.281886 |
| 2026-05-16 | 2.273459 |
| 2026-05-17 | 2.278911 |
| 2026-05-18 | 2.297266 |
| 2026-05-19 | 2.31758 |
| 2026-05-20 | 2.327563 |
| 2026-05-21 | 2.320389 |
| 2026-05-23 | 2.322198 |
| 2026-05-24 | 2.318051 |
| 2026-05-25 | 2.313264 |
| 2026-05-26 | 2.308999 |
| 2026-05-27 | 2.313632 |
| 2026-05-28 | 2.319926 |
| 2026-05-29 | 2.310162 |
| 2026-05-30 | 2.317434 |
| 2026-05-31 | 2.317068 |
| 2026-06-01 | 2.307889 |
| 2026-06-02 | 2.29709 |
| 2026-06-03 | 2.272387 |
| 2026-06-04 | 2.258281 |
| 2026-06-05 | 2.264691 |
| 2026-06-06 | 2.264573 |
| 2026-06-09 | 2.286173 |
| 2026-06-10 | 2.311056 |
| 2026-06-11 | 2.315529 |
| 2026-06-12 | 2.306998 |
| 2026-06-13 | 2.30249 |
| 2026-06-14 | 2.303221 |
| 2026-06-15 | 2.303289 |
| 2026-06-16 | 2.302954 |
| 2026-06-17 | 2.303907 |
| 2026-06-18 | 2.297617 |
| 2026-06-19 | 2.294646 |
| 2026-06-20 | 2.296051 |
| 2026-06-21 | 2.289929 |
| 2026-06-22 | 2.287549 |
| 2026-06-23 | 2.288836 |
| 2026-06-24 | 2.28122 |
| 2026-06-25 | 2.269709 |
| 2026-06-26 | 2.233334 |
| 2026-06-27 | 2.203306 |
| 2026-06-28 | 2.207401 |
| 2026-06-29 | 2.21104 |
| 2026-06-30 | 2.201332 |
| 2026-07-01 | 2.199267 |
| 2026-07-02 | 2.205976 |
| 2026-07-03 | 2.211219 |
| 2026-07-04 | 2.207936 |
| 2026-07-05 | 2.209189 |
| 2026-07-06 | 2.208242 |
| 2026-07-07 | 2.226772 |
| 2026-07-08 | 2.241396 |
| 2026-07-09 | 2.234959 |
| 2026-07-10 | 2.233854 |
| 2026-07-11 | 2.236487 |
| 2026-07-12 | 2.23624 |
| 2026-07-13 | 2.244597 |
| 2026-07-14 | 2.239356 |
| 2026-07-15 | 2.228433 |
| 2026-07-16 | 2.20916 |
| 2026-07-17 | 2.211063 |
| 2026-07-18 | 2.205806 |
| 2026-07-19 | 2.209511 |
| 2026-07-20 | 2.208527 |
| 2026-07-21 | 2.218188 |
| 2026-07-22 | 2.218994 |
| 2026-07-23 | 2.223119 |
| 2026-07-24 | 2.224476 |
| 2026-07-25 | 2.230968 |
| 2026-07-26 | 2.231303 |
| 2026-07-27 | 2.228323 |
| 2026-07-28 | 2.229555 |
| 2026-07-29 | 2.215582 |
| 2026-07-30 | 2.19659 |
| 2026-07-31 | 2.189173 |
| 2026-08-01 | 2.197968 |
| 2026-08-02 | 2.203533 |
| 2026-08-03 | 2.187647 |
| 2026-08-04 | 2.168834 |
| 2026-08-05 | 2.16247 |
| 2026-08-06 | 2.146411 |
| 2026-08-07 | 2.146567 |
| 2026-08-08 | 2.13562 |
| 2026-08-09 | 2.142425 |
| 2026-08-10 | 2.135007 |
| 2026-08-11 | 2.147312 |
| 2026-08-12 | 2.1422 |
| 2026-08-13 | 2.128174 |
| 2026-08-14 | 2.105535 |
| 2026-08-15 | 2.093963 |
| 2026-08-16 | 2.096279 |
| 2026-08-17 | 2.091417 |
| 2026-08-18 | 2.088922 |
| 2026-08-20 | 2.086603 |
| 2026-08-21 | 2.097521 |
| 2026-08-22 | 2.124486 |
| 2026-08-23 | 2.120015 |
| 2026-08-24 | 2.116521 |
| 2026-08-25 | 2.105372 |
| 2026-08-26 | 2.097842 |
| 2026-08-27 | 2.101119 |
| 2026-08-28 | 2.103766 |
| 2026-08-29 | 2.100462 |
| 2026-08-30 | 2.090328 |
| 2026-08-31 | 2.08829 |
| 2026-09-01 | 2.061519 |
| 2026-09-02 | 2.051261 |
| 2026-09-03 | 2.055619 |
| 2026-09-04 | 2.0638 |
| 2026-09-05 | 2.063753 |
| 2026-09-06 | 2.060676 |
| 2026-09-07 | 2.061146 |
| 2026-09-08 | 2.065382 |
| 2026-09-09 | 2.059956 |
| 2026-09-10 | 2.073324 |
| 2026-09-11 | 2.085103 |
| 2026-09-12 | 2.081605 |
| 2026-09-13 | 2.084838 |
| 2026-09-14 | 2.0824 |
| 2026-09-15 | 2.088252 |
| 2026-09-16 | 2.08905 |
| 2026-09-17 | 2.098558 |
| 2026-09-18 | 2.092375 |
| 2026-09-19 | 2.098352 |
| 2026-09-20 | 2.101662 |
| 2026-09-21 | 2.103294 |
| 2026-09-22 | 2.1084 |
| 2026-09-23 | 2.103423 |
| 2026-09-24 | 2.107102 |
| 2026-09-25 | 2.108087 |
| 2026-09-26 | 2.116099 |
| 2026-09-27 | 2.114257 |
| 2026-09-28 | 2.114525 |
| 2026-09-30 | 2.132069 |
| 2026-10-02 | 2.126533 |
| 2026-10-03 | 2.124028 |
| 2026-10-05 | 2.113576 |
| 2026-10-06 | 2.096145 |
| 2026-10-07 | 2.094989 |
| 2026-10-08 | 2.097115 |
| 2026-10-09 | 2.103391 |
| 2026-10-10 | 2.111896 |
| 2026-10-11 | 2.111942 |
| 2026-10-12 | 2.120075 |
| 2026-10-13 | 2.128743 |
| 2026-10-14 | 2.133973 |
| 2026-10-15 | 2.128496 |
| 2026-10-16 | 2.133718 |
| 2026-10-17 | 2.13288 |
| 2026-10-18 | 2.129704 |
| 2026-10-19 | 2.143816 |
| 2026-10-20 | 2.153926 |
| 2026-10-21 | 2.151473 |
| 2026-10-22 | 2.16528 |
| 2026-10-23 | 2.166686 |
High
2.3276
Low
1.4689
Average
1.8232
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/LYD API questions
How do I get the BYN/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/LYD rate in rates.LYD.
How far back does BYN/LYD historical data go?
Daily BYN/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.