BYN to LVL exchange rate API
Belarussian Ruble to Latvian Lats · quoted 2026-10-23
0.21207
▲ +6.57% over 2Y
1 BYN = 0.21207 LVL · 1 LVL = 4.7153 BYN · Get this rate via the API
1 BYN buys 0.21207 LVL as of 2026-10-23, so 1 LVL buys 4.7153 BYN. Over the last 2 years, BYN/LVL traded between 0.17512 and 0.22161, averaged 0.19892 and rose 6.57%. The API holds daily BYN/LVL rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.198996 |
| 2024-10-24 | 0.199237 |
| 2024-10-25 | 0.19847 |
| 2024-10-26 | 0.198681 |
| 2024-10-27 | 0.198744 |
| 2024-10-28 | 0.199054 |
| 2024-10-29 | 0.198618 |
| 2024-10-30 | 0.198479 |
| 2024-10-31 | 0.197976 |
| 2024-11-01 | 0.197469 |
| 2024-11-02 | 0.197269 |
| 2024-11-03 | 0.197859 |
| 2024-11-04 | 0.197375 |
| 2024-11-05 | 0.197563 |
| 2024-11-06 | 0.198305 |
| 2024-11-07 | 0.200505 |
| 2024-11-08 | 0.199249 |
| 2024-11-09 | 0.200207 |
| 2024-11-10 | 0.200151 |
| 2024-11-11 | 0.200357 |
| 2024-11-12 | 0.201693 |
| 2024-11-13 | 0.202147 |
| 2024-11-14 | 0.203581 |
| 2024-11-15 | 0.203991 |
| 2024-11-16 | 0.203318 |
| 2024-11-17 | 0.203562 |
| 2024-11-18 | 0.203815 |
| 2024-11-19 | 0.202813 |
| 2024-11-20 | 0.202695 |
| 2024-11-21 | 0.203657 |
| 2024-11-22 | 0.205104 |
| 2024-11-23 | 0.205921 |
| 2024-11-24 | 0.205908 |
| 2024-11-25 | 0.204894 |
| 2024-11-26 | 0.205502 |
| 2024-11-27 | 0.20486 |
| 2024-11-28 | 0.20346 |
| 2024-11-29 | 0.203392 |
| 2024-11-30 | 0.202885 |
| 2024-12-01 | 0.203209 |
| 2024-12-02 | 0.203963 |
| 2024-12-03 | 0.204953 |
| 2024-12-04 | 0.20447 |
| 2024-12-05 | 0.204402 |
| 2024-12-06 | 0.203269 |
| 2024-12-07 | 0.203027 |
| 2024-12-08 | 0.202854 |
| 2024-12-09 | 0.20358 |
| 2024-12-10 | 0.203578 |
| 2024-12-11 | 0.203936 |
| 2024-12-12 | 0.20447 |
| 2024-12-13 | 0.205238 |
| 2024-12-14 | 0.204348 |
| 2024-12-15 | 0.204321 |
| 2024-12-16 | 0.204245 |
| 2024-12-17 | 0.204201 |
| 2024-12-18 | 0.20479 |
| 2024-12-19 | 0.207053 |
| 2024-12-20 | 0.207322 |
| 2024-12-21 | 0.205797 |
| 2024-12-22 | 0.205807 |
| 2024-12-23 | 0.205935 |
| 2024-12-24 | 0.206612 |
| 2024-12-25 | 0.20653 |
| 2024-12-26 | 0.206667 |
| 2024-12-27 | 0.206273 |
| 2024-12-28 | 0.205829 |
| 2024-12-29 | 0.205803 |
| 2024-12-30 | 0.205981 |
| 2024-12-31 | 0.206382 |
| 2025-01-01 | 0.207562 |
| 2025-01-02 | 0.207449 |
| 2025-01-03 | 0.209207 |
| 2025-01-04 | 0.208167 |
| 2025-01-05 | 0.20812 |
| 2025-01-06 | 0.208393 |
| 2025-01-07 | 0.207016 |
| 2025-01-08 | 0.207537 |
| 2025-01-09 | 0.208218 |
| 2025-01-10 | 0.208522 |
| 2025-01-11 | 0.209522 |
| 2025-01-12 | 0.209275 |
| 2025-01-13 | 0.209726 |
| 2025-01-14 | 0.20973 |
| 2025-01-15 | 0.208564 |
| 2025-01-16 | 0.208665 |
| 2025-01-17 | 0.208496 |
| 2025-01-18 | 0.208922 |
| 2025-01-19 | 0.208968 |
| 2025-01-20 | 0.208944 |
| 2025-01-21 | 0.207081 |
| 2025-01-22 | 0.206297 |
| 2025-01-23 | 0.206343 |
| 2025-01-24 | 0.206294 |
| 2025-01-25 | 0.204397 |
| 2025-01-26 | 0.204908 |
| 2025-01-27 | 0.2053 |
| 2025-01-28 | 0.205568 |
| 2025-01-29 | 0.205939 |
| 2025-01-30 | 0.206138 |
| 2025-01-31 | 0.206747 |
| 2025-02-01 | 0.207125 |
| 2025-02-02 | 0.20709 |
| 2025-02-03 | 0.209736 |
| 2025-02-04 | 0.208338 |
| 2025-02-05 | 0.207042 |
| 2025-02-06 | 0.206493 |
| 2025-02-07 | 0.206957 |
| 2025-02-08 | 0.207746 |
| 2025-02-09 | 0.207749 |
| 2025-02-10 | 0.2085 |
| 2025-02-11 | 0.208533 |
| 2025-02-12 | 0.207383 |
| 2025-02-13 | 0.206648 |
| 2025-02-14 | 0.205304 |
| 2025-02-15 | 0.204579 |
| 2025-02-16 | 0.204508 |
| 2025-02-17 | 0.204534 |
| 2025-02-18 | 0.205257 |
| 2025-02-19 | 0.205703 |
| 2025-02-20 | 0.206119 |
| 2025-02-21 | 0.204882 |
| 2025-02-22 | 0.205208 |
| 2025-02-23 | 0.205113 |
| 2025-02-24 | 0.204289 |
| 2025-02-25 | 0.205311 |
| 2025-02-26 | 0.184908 |
| 2025-02-27 | 0.20499 |
| 2025-02-28 | 0.206722 |
| 2025-03-01 | 0.20667 |
| 2025-03-02 | 0.206777 |
| 2025-03-03 | 0.2062 |
| 2025-03-04 | 0.204725 |
| 2025-03-05 | 0.202409 |
| 2025-03-06 | 0.198645 |
| 2025-03-07 | 0.199102 |
| 2025-03-08 | 0.19804 |
| 2025-03-09 | 0.184613 |
| 2025-03-10 | 0.197668 |
| 2025-03-11 | 0.197905 |
| 2025-03-12 | 0.196913 |
| 2025-03-13 | 0.197316 |
| 2025-03-14 | 0.198044 |
| 2025-03-15 | 0.197128 |
| 2025-03-16 | 0.184971 |
| 2025-03-17 | 0.197343 |
| 2025-03-18 | 0.196843 |
| 2025-03-19 | 0.196455 |
| 2025-03-20 | 0.19699 |
| 2025-03-21 | 0.197954 |
| 2025-03-22 | 0.198162 |
| 2025-03-23 | 0.185286 |
| 2025-03-25 | 0.198811 |
| 2025-03-26 | 0.199069 |
| 2025-03-27 | 0.199551 |
| 2025-03-28 | 0.198996 |
| 2025-03-29 | 0.198149 |
| 2025-03-30 | 0.197801 |
| 2025-03-31 | 0.185821 |
| 2025-04-01 | 0.19854 |
| 2025-04-02 | 0.199052 |
| 2025-04-03 | 0.196711 |
| 2025-04-04 | 0.194123 |
| 2025-04-05 | 0.195833 |
| 2025-04-06 | 0.195762 |
| 2025-04-07 | 0.195681 |
| 2025-04-08 | 0.196041 |
| 2025-04-09 | 0.194735 |
| 2025-04-10 | 0.195788 |
| 2025-04-11 | 0.190452 |
| 2025-04-12 | 0.188962 |
| 2025-04-13 | 0.188955 |
| 2025-04-14 | 0.188655 |
| 2025-04-15 | 0.189724 |
| 2025-04-16 | 0.189685 |
| 2025-04-17 | 0.189105 |
| 2025-04-18 | 0.188995 |
| 2025-04-19 | 0.188463 |
| 2025-04-20 | 0.18836 |
| 2025-04-21 | 0.187228 |
| 2025-04-22 | 0.186987 |
| 2025-04-23 | 0.188267 |
| 2025-04-24 | 0.189189 |
| 2025-04-25 | 0.189366 |
| 2025-04-26 | 0.188291 |
| 2025-04-27 | 0.188528 |
| 2025-04-28 | 0.189108 |
| 2025-04-29 | 0.188628 |
| 2025-04-30 | 0.188829 |
| 2025-05-01 | 0.189633 |
| 2025-05-02 | 0.190067 |
| 2025-05-03 | 0.189936 |
| 2025-05-04 | 0.189836 |
| 2025-05-05 | 0.189395 |
| 2025-05-06 | 0.190082 |
| 2025-05-08 | 0.189534 |
| 2025-05-09 | 0.191436 |
| 2025-05-10 | 0.190742 |
| 2025-05-11 | 0.190697 |
| 2025-05-12 | 0.191223 |
| 2025-05-13 | 0.19336 |
| 2025-05-14 | 0.191864 |
| 2025-05-15 | 0.19175 |
| 2025-05-17 | 0.192203 |
| 2025-05-18 | 0.192226 |
| 2025-05-19 | 0.192085 |
| 2025-05-20 | 0.191016 |
| 2025-05-21 | 0.190193 |
| 2025-05-22 | 0.18933 |
| 2025-05-23 | 0.189718 |
| 2025-05-24 | 0.188998 |
| 2025-05-25 | 0.188753 |
| 2025-05-26 | 0.188255 |
| 2025-05-27 | 0.188471 |
| 2025-05-28 | 0.189706 |
| 2025-05-29 | 0.19072 |
| 2025-05-30 | 0.188996 |
| 2025-05-31 | 0.189092 |
| 2025-06-01 | 0.189115 |
| 2025-06-02 | 0.188916 |
| 2025-06-03 | 0.18796 |
| 2025-06-04 | 0.188513 |
| 2025-06-05 | 0.188032 |
| 2025-06-06 | 0.187606 |
| 2025-06-07 | 0.188264 |
| 2025-06-08 | 0.188381 |
| 2025-06-09 | 0.187927 |
| 2025-06-10 | 0.188482 |
| 2025-06-11 | 0.188159 |
| 2025-06-12 | 0.18658 |
| 2025-06-13 | 0.185825 |
| 2025-06-14 | 0.185976 |
| 2025-06-15 | 0.18577 |
| 2025-06-16 | 0.186236 |
| 2025-06-17 | 0.185808 |
| 2025-06-18 | 0.186736 |
| 2025-06-19 | 0.18741 |
| 2025-06-20 | 0.186455 |
| 2025-06-21 | 0.186493 |
| 2025-06-22 | 0.186188 |
| 2025-06-23 | 0.186648 |
| 2025-06-24 | 0.185275 |
| 2025-06-25 | 0.184604 |
| 2025-06-26 | 0.183702 |
| 2025-06-27 | 0.183483 |
| 2025-06-28 | 0.18338 |
| 2025-06-29 | 0.183107 |
| 2025-06-30 | 0.183157 |
| 2025-07-01 | 0.182205 |
| 2025-07-02 | 0.182028 |
| 2025-07-03 | 0.181867 |
| 2025-07-04 | 0.18249 |
| 2025-07-05 | 0.182254 |
| 2025-07-06 | 0.182294 |
| 2025-07-07 | 0.182359 |
| 2025-07-08 | 0.182908 |
| 2025-07-09 | 0.183133 |
| 2025-07-10 | 0.182855 |
| 2025-07-11 | 0.18387 |
| 2025-07-12 | 0.183542 |
| 2025-07-13 | 0.183532 |
| 2025-07-14 | 0.183674 |
| 2025-07-15 | 0.183974 |
| 2025-07-16 | 0.18472 |
| 2025-07-17 | 0.1847 |
| 2025-07-18 | 0.184744 |
| 2025-07-19 | 0.184534 |
| 2025-07-20 | 0.184435 |
| 2025-07-21 | 0.184707 |
| 2025-07-22 | 0.183641 |
| 2025-07-23 | 0.182971 |
| 2025-07-24 | 0.182433 |
| 2025-07-25 | 0.182867 |
| 2025-07-26 | 0.182688 |
| 2025-07-27 | 0.18269 |
| 2025-07-28 | 0.182762 |
| 2025-07-29 | 0.185147 |
| 2025-07-30 | 0.185582 |
| 2025-07-31 | 0.187802 |
| 2025-08-01 | 0.188107 |
| 2025-08-02 | 0.186578 |
| 2025-08-03 | 0.184848 |
| 2025-08-04 | 0.185331 |
| 2025-08-05 | 0.185073 |
| 2025-08-06 | 0.184466 |
| 2025-08-07 | 0.182592 |
| 2025-08-08 | 0.182435 |
| 2025-08-09 | 0.18332 |
| 2025-08-10 | 0.183383 |
| 2025-08-11 | 0.182906 |
| 2025-08-12 | 0.183237 |
| 2025-08-13 | 0.182059 |
| 2025-08-14 | 0.180533 |
| 2025-08-15 | 0.180769 |
| 2025-08-16 | 0.179565 |
| 2025-08-17 | 0.179506 |
| 2025-08-18 | 0.179717 |
| 2025-08-19 | 0.179895 |
| 2025-08-20 | 0.179805 |
| 2025-08-21 | 0.179216 |
| 2025-08-22 | 0.179759 |
| 2025-08-23 | 0.177672 |
| 2025-08-24 | 0.177651 |
| 2025-08-25 | 0.17777 |
| 2025-08-26 | 0.178063 |
| 2025-08-27 | 0.177861 |
| 2025-08-28 | 0.17754 |
| 2025-08-29 | 0.177091 |
| 2025-08-30 | 0.178462 |
| 2025-08-31 | 0.176808 |
| 2025-09-01 | 0.178066 |
| 2025-09-02 | 0.177969 |
| 2025-09-03 | 0.178951 |
| 2025-09-04 | 0.178523 |
| 2025-09-05 | 0.178276 |
| 2025-09-06 | 0.177485 |
| 2025-09-07 | 0.17748 |
| 2025-09-08 | 0.177613 |
| 2025-09-09 | 0.176518 |
| 2025-09-10 | 0.17744 |
| 2025-09-11 | 0.177545 |
| 2025-09-13 | 0.177096 |
| 2025-09-14 | 0.176862 |
| 2025-09-15 | 0.176952 |
| 2025-09-16 | 0.176444 |
| 2025-09-17 | 0.175118 |
| 2025-09-18 | 0.17566 |
| 2025-09-19 | 0.176261 |
| 2025-09-20 | 0.176805 |
| 2025-09-21 | 0.177017 |
| 2025-09-22 | 0.176798 |
| 2025-09-23 | 0.175624 |
| 2025-09-24 | 0.175872 |
| 2025-09-25 | 0.176746 |
| 2025-09-26 | 0.177612 |
| 2025-09-27 | 0.177404 |
| 2025-09-28 | 0.177793 |
| 2025-09-29 | 0.177037 |
| 2025-09-30 | 0.17706 |
| 2025-10-01 | 0.176764 |
| 2025-10-02 | 0.176645 |
| 2025-10-03 | 0.176712 |
| 2025-10-04 | 0.176351 |
| 2025-10-05 | 0.176916 |
| 2025-10-06 | 0.176632 |
| 2025-10-07 | 0.176881 |
| 2025-10-08 | 0.177808 |
| 2025-10-09 | 0.177619 |
| 2025-10-10 | 0.178482 |
| 2025-10-11 | 0.177923 |
| 2025-10-12 | 0.178184 |
| 2025-10-13 | 0.177708 |
| 2025-10-14 | 0.178363 |
| 2025-10-15 | 0.177813 |
| 2025-10-16 | 0.176771 |
| 2025-10-17 | 0.176445 |
| 2025-10-18 | 0.176994 |
| 2025-10-19 | 0.176871 |
| 2025-10-20 | 0.176857 |
| 2025-10-21 | 0.177182 |
| 2025-10-22 | 0.177782 |
| 2025-10-23 | 0.177828 |
| 2025-10-24 | 0.17772 |
| 2025-10-25 | 0.17754 |
| 2025-10-26 | 0.177544 |
| 2025-10-27 | 0.177278 |
| 2025-10-28 | 0.176963 |
| 2025-10-29 | 0.177106 |
| 2025-10-30 | 0.177613 |
| 2025-10-31 | 0.178259 |
| 2025-11-01 | 0.178822 |
| 2025-11-02 | 0.17815 |
| 2025-11-03 | 0.178704 |
| 2025-11-04 | 0.179106 |
| 2025-11-05 | 0.179494 |
| 2025-11-06 | 0.179258 |
| 2025-11-07 | 0.178806 |
| 2025-11-08 | 0.178154 |
| 2025-11-09 | 0.178149 |
| 2025-11-10 | 0.178342 |
| 2025-11-11 | 0.178392 |
| 2025-11-12 | 0.178033 |
| 2025-11-13 | 0.177788 |
| 2025-11-14 | 0.177108 |
| 2025-11-15 | 0.177382 |
| 2025-11-16 | 0.177423 |
| 2025-11-17 | 0.177523 |
| 2025-11-18 | 0.177618 |
| 2025-11-19 | 0.177772 |
| 2025-11-20 | 0.17858 |
| 2025-11-21 | 0.178369 |
| 2025-11-22 | 0.178825 |
| 2025-11-23 | 0.178755 |
| 2025-11-24 | 0.17875 |
| 2025-11-25 | 0.178525 |
| 2025-11-26 | 0.177695 |
| 2025-11-27 | 0.177207 |
| 2025-11-28 | 0.191838 |
| 2025-11-29 | 0.205088 |
| 2025-11-30 | 0.207336 |
| 2025-12-01 | 0.201784 |
| 2025-12-02 | 0.192534 |
| 2025-12-03 | 0.190895 |
| 2025-12-04 | 0.207283 |
| 2025-12-05 | 0.209214 |
| 2025-12-06 | 0.210301 |
| 2025-12-07 | 0.210327 |
| 2025-12-08 | 0.209263 |
| 2025-12-09 | 0.208757 |
| 2025-12-11 | 0.205978 |
| 2025-12-12 | 0.203841 |
| 2025-12-13 | 0.203329 |
| 2025-12-14 | 0.203135 |
| 2025-12-15 | 0.203932 |
| 2025-12-16 | 0.204184 |
| 2025-12-17 | 0.203604 |
| 2025-12-18 | 0.203846 |
| 2025-12-19 | 0.204369 |
| 2025-12-20 | 0.204433 |
| 2025-12-21 | 0.204531 |
| 2025-12-22 | 0.2053 |
| 2025-12-23 | 0.206053 |
| 2025-12-24 | 0.205518 |
| 2025-12-25 | 0.204704 |
| 2025-12-26 | 0.204541 |
| 2025-12-27 | 0.204751 |
| 2025-12-28 | 0.204769 |
| 2025-12-29 | 0.205064 |
| 2025-12-30 | 0.206572 |
| 2025-12-31 | 0.204649 |
| 2026-01-01 | 0.203857 |
| 2026-01-02 | 0.203471 |
| 2026-01-03 | 0.204154 |
| 2026-01-04 | 0.204173 |
| 2026-01-05 | 0.203271 |
| 2026-01-06 | 0.203066 |
| 2026-01-07 | 0.204264 |
| 2026-01-08 | 0.204312 |
| 2026-01-09 | 0.205075 |
| 2026-01-10 | 0.206407 |
| 2026-01-11 | 0.20629 |
| 2026-01-12 | 0.20649 |
| 2026-01-13 | 0.206981 |
| 2026-01-14 | 0.207548 |
| 2026-01-15 | 0.207811 |
| 2026-01-16 | 0.209137 |
| 2026-01-17 | 0.210474 |
| 2026-01-18 | 0.209948 |
| 2026-01-19 | 0.210027 |
| 2026-01-20 | 0.209611 |
| 2026-01-21 | 0.208209 |
| 2026-01-22 | 0.210442 |
| 2026-01-23 | 0.211738 |
| 2026-01-24 | 0.210417 |
| 2026-01-25 | 0.210682 |
| 2026-01-26 | 0.208925 |
| 2026-01-27 | 0.207727 |
| 2026-01-28 | 0.206406 |
| 2026-01-29 | 0.20695 |
| 2026-01-30 | 0.208189 |
| 2026-01-31 | 0.208295 |
| 2026-02-01 | 0.208374 |
| 2026-02-02 | 0.20704 |
| 2026-02-03 | 0.207422 |
| 2026-02-04 | 0.20745 |
| 2026-02-05 | 0.208129 |
| 2026-02-06 | 0.207824 |
| 2026-02-07 | 0.207564 |
| 2026-02-08 | 0.207261 |
| 2026-02-09 | 0.206821 |
| 2026-02-10 | 0.204855 |
| 2026-02-11 | 0.204916 |
| 2026-02-12 | 0.210733 |
| 2026-02-13 | 0.206724 |
| 2026-02-14 | 0.207134 |
| 2026-02-15 | 0.206941 |
| 2026-02-16 | 0.207403 |
| 2026-02-17 | 0.208104 |
| 2026-02-18 | 0.207819 |
| 2026-02-19 | 0.208215 |
| 2026-02-20 | 0.208914 |
| 2026-02-21 | 0.208538 |
| 2026-02-22 | 0.208346 |
| 2026-02-23 | 0.207178 |
| 2026-02-24 | 0.207912 |
| 2026-02-25 | 0.208198 |
| 2026-02-26 | 0.207045 |
| 2026-02-27 | 0.206035 |
| 2026-02-28 | 0.20567 |
| 2026-03-01 | 0.205546 |
| 2026-03-02 | 0.205732 |
| 2026-03-03 | 0.2068 |
| 2026-03-04 | 0.208361 |
| 2026-03-05 | 0.20667 |
| 2026-03-06 | 0.206022 |
| 2026-03-07 | 0.205076 |
| 2026-03-08 | 0.205846 |
| 2026-03-09 | 0.207655 |
| 2026-03-10 | 0.206163 |
| 2026-03-11 | 0.205394 |
| 2026-03-12 | 0.206399 |
| 2026-03-13 | 0.206219 |
| 2026-03-14 | 0.207683 |
| 2026-03-15 | 0.207381 |
| 2026-03-16 | 0.206821 |
| 2026-03-17 | 0.203984 |
| 2026-03-18 | 0.20128 |
| 2026-03-19 | 0.199614 |
| 2026-03-20 | 0.199449 |
| 2026-03-21 | 0.201086 |
| 2026-03-22 | 0.200606 |
| 2026-03-23 | 0.202859 |
| 2026-03-24 | 0.203845 |
| 2026-03-25 | 0.20451 |
| 2026-03-26 | 0.204107 |
| 2026-03-27 | 0.204287 |
| 2026-03-28 | 0.203188 |
| 2026-03-29 | 0.205018 |
| 2026-03-30 | 0.205329 |
| 2026-03-31 | 0.206015 |
| 2026-04-01 | 0.204442 |
| 2026-04-02 | 0.204908 |
| 2026-04-03 | 0.205838 |
| 2026-04-04 | 0.206899 |
| 2026-04-05 | 0.206816 |
| 2026-04-06 | 0.206806 |
| 2026-04-07 | 0.206855 |
| 2026-04-08 | 0.205551 |
| 2026-04-09 | 0.2079 |
| 2026-04-10 | 0.209704 |
| 2026-04-11 | 0.210826 |
| 2026-04-12 | 0.211067 |
| 2026-04-13 | 0.211389 |
| 2026-04-14 | 0.212411 |
| 2026-04-15 | 0.212007 |
| 2026-04-16 | 0.212214 |
| 2026-04-17 | 0.212636 |
| 2026-04-18 | 0.212975 |
| 2026-04-19 | 0.212605 |
| 2026-04-20 | 0.212753 |
| 2026-04-21 | 0.213364 |
| 2026-04-22 | 0.213927 |
| 2026-04-23 | 0.214356 |
| 2026-04-24 | 0.213957 |
| 2026-04-25 | 0.213882 |
| 2026-04-26 | 0.213882 |
| 2026-04-27 | 0.214537 |
| 2026-04-28 | 0.214514 |
| 2026-04-29 | 0.214408 |
| 2026-04-30 | 0.214729 |
| 2026-05-01 | 0.214307 |
| 2026-05-02 | 0.214307 |
| 2026-05-03 | 0.214307 |
| 2026-05-04 | 0.214099 |
| 2026-05-05 | 0.213745 |
| 2026-05-06 | 0.214156 |
| 2026-05-07 | 0.214088 |
| 2026-05-08 | 0.2143 |
| 2026-05-09 | 0.214053 |
| 2026-05-10 | 0.214618 |
| 2026-05-11 | 0.21541 |
| 2026-05-12 | 0.214017 |
| 2026-05-14 | 0.214654 |
| 2026-05-15 | 0.216467 |
| 2026-05-16 | 0.217471 |
| 2026-05-17 | 0.217345 |
| 2026-05-18 | 0.218414 |
| 2026-05-19 | 0.220344 |
| 2026-05-20 | 0.221612 |
| 2026-05-21 | 0.220654 |
| 2026-05-23 | 0.220663 |
| 2026-05-24 | 0.220702 |
| 2026-05-25 | 0.220015 |
| 2026-05-26 | 0.219021 |
| 2026-05-27 | 0.219785 |
| 2026-05-28 | 0.221168 |
| 2026-05-29 | 0.220499 |
| 2026-05-30 | 0.219974 |
| 2026-05-31 | 0.219974 |
| 2026-06-01 | 0.219297 |
| 2026-06-02 | 0.218474 |
| 2026-06-03 | 0.216674 |
| 2026-06-04 | 0.214371 |
| 2026-06-05 | 0.214708 |
| 2026-06-06 | 0.217353 |
| 2026-06-09 | 0.218761 |
| 2026-06-10 | 0.220231 |
| 2026-06-11 | 0.220674 |
| 2026-06-12 | 0.220052 |
| 2026-06-13 | 0.219462 |
| 2026-06-14 | 0.219469 |
| 2026-06-15 | 0.218714 |
| 2026-06-16 | 0.219064 |
| 2026-06-17 | 0.218558 |
| 2026-06-18 | 0.220235 |
| 2026-06-19 | 0.221183 |
| 2026-06-20 | 0.220425 |
| 2026-06-21 | 0.220596 |
| 2026-06-22 | 0.220038 |
| 2026-06-23 | 0.218966 |
| 2026-06-24 | 0.219417 |
| 2026-06-25 | 0.218572 |
| 2026-06-26 | 0.215289 |
| 2026-06-27 | 0.212495 |
| 2026-06-28 | 0.212495 |
| 2026-06-29 | 0.212319 |
| 2026-06-30 | 0.211486 |
| 2026-07-01 | 0.211102 |
| 2026-07-02 | 0.208008 |
| 2026-07-03 | 0.211995 |
| 2026-07-04 | 0.211473 |
| 2026-07-05 | 0.211621 |
| 2026-07-06 | 0.21163 |
| 2026-07-07 | 0.21362 |
| 2026-07-08 | 0.214637 |
| 2026-07-09 | 0.214566 |
| 2026-07-10 | 0.214582 |
| 2026-07-11 | 0.215258 |
| 2026-07-12 | 0.215099 |
| 2026-07-13 | 0.215441 |
| 2026-07-14 | 0.214841 |
| 2026-07-15 | 0.213963 |
| 2026-07-16 | 0.212431 |
| 2026-07-17 | 0.212098 |
| 2026-07-18 | 0.212365 |
| 2026-07-19 | 0.212561 |
| 2026-07-20 | 0.212629 |
| 2026-07-21 | 0.212979 |
| 2026-07-22 | 0.213071 |
| 2026-07-23 | 0.213312 |
| 2026-07-24 | 0.214614 |
| 2026-07-25 | 0.215318 |
| 2026-07-26 | 0.215318 |
| 2026-07-27 | 0.215007 |
| 2026-07-28 | 0.215168 |
| 2026-07-29 | 0.213523 |
| 2026-07-30 | 0.21071 |
| 2026-07-31 | 0.209701 |
| 2026-08-01 | 0.210045 |
| 2026-08-02 | 0.210045 |
| 2026-08-03 | 0.209148 |
| 2026-08-04 | 0.207476 |
| 2026-08-05 | 0.206796 |
| 2026-08-06 | 0.20544 |
| 2026-08-07 | 0.204994 |
| 2026-08-08 | 0.204171 |
| 2026-08-09 | 0.204757 |
| 2026-08-10 | 0.204705 |
| 2026-08-11 | 0.204942 |
| 2026-08-12 | 0.20475 |
| 2026-08-13 | 0.20341 |
| 2026-08-14 | 0.201437 |
| 2026-08-15 | 0.199845 |
| 2026-08-16 | 0.199992 |
| 2026-08-17 | 0.19976 |
| 2026-08-18 | 0.199466 |
| 2026-08-20 | 0.198393 |
| 2026-08-21 | 0.198872 |
| 2026-08-22 | 0.201063 |
| 2026-08-23 | 0.200774 |
| 2026-08-24 | 0.200134 |
| 2026-08-25 | 0.200348 |
| 2026-08-26 | 0.199721 |
| 2026-08-27 | 0.19997 |
| 2026-08-28 | 0.200248 |
| 2026-08-29 | 0.201087 |
| 2026-08-30 | 0.200035 |
| 2026-08-31 | 0.198788 |
| 2026-09-01 | 0.196694 |
| 2026-09-02 | 0.196069 |
| 2026-09-03 | 0.196242 |
| 2026-09-04 | 0.196206 |
| 2026-09-05 | 0.196364 |
| 2026-09-06 | 0.196348 |
| 2026-09-07 | 0.196574 |
| 2026-09-08 | 0.196484 |
| 2026-09-09 | 0.196914 |
| 2026-09-10 | 0.197942 |
| 2026-09-11 | 0.199423 |
| 2026-09-12 | 0.199508 |
| 2026-09-13 | 0.199709 |
| 2026-09-14 | 0.199943 |
| 2026-09-15 | 0.200551 |
| 2026-09-16 | 0.200636 |
| 2026-09-17 | 0.201301 |
| 2026-09-18 | 0.199472 |
| 2026-09-19 | 0.202201 |
| 2026-09-20 | 0.202528 |
| 2026-09-21 | 0.202948 |
| 2026-09-22 | 0.202567 |
| 2026-09-23 | 0.202612 |
| 2026-09-24 | 0.203184 |
| 2026-09-25 | 0.203773 |
| 2026-09-26 | 0.204384 |
| 2026-09-27 | 0.204139 |
| 2026-09-28 | 0.203961 |
| 2026-09-30 | 0.20661 |
| 2026-10-02 | 0.206868 |
| 2026-10-03 | 0.207269 |
| 2026-10-05 | 0.207548 |
| 2026-10-06 | 0.204732 |
| 2026-10-07 | 0.204052 |
| 2026-10-08 | 0.204899 |
| 2026-10-09 | 0.205237 |
| 2026-10-10 | 0.20618 |
| 2026-10-11 | 0.20618 |
| 2026-10-12 | 0.207025 |
| 2026-10-13 | 0.208424 |
| 2026-10-14 | 0.208031 |
| 2026-10-15 | 0.207285 |
| 2026-10-16 | 0.207707 |
| 2026-10-17 | 0.207684 |
| 2026-10-18 | 0.207377 |
| 2026-10-19 | 0.208363 |
| 2026-10-20 | 0.209858 |
| 2026-10-21 | 0.210331 |
| 2026-10-22 | 0.210937 |
| 2026-10-23 | 0.212074 |
High
0.22161
Low
0.17512
Average
0.19892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/LVL API questions
How do I get the BYN/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/LVL rate in rates.LVL.
How far back does BYN/LVL historical data go?
Daily BYN/LVL rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.