BYN to LTL exchange rate API
Belarussian Ruble to Lithuanian Litas · quoted 2026-10-31
1.0473
▲ +7.68% over 2Y
1 BYN = 1.0473 LTL · 1 LTL = 0.95481 BYN · Get this rate via the API
1 BYN buys 1.0473 LTL as of 2026-10-31, so 1 LTL buys 0.95481 BYN. Over the last 2 years, BYN/LTL traded between 0.86034 and 1.0888, averaged 0.97768 and rose 7.68%. The API holds daily BYN/LTL rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-31 | 0.972644 |
| 2024-11-01 | 0.970152 |
| 2024-11-02 | 0.969167 |
| 2024-11-03 | 0.972065 |
| 2024-11-04 | 0.969689 |
| 2024-11-05 | 0.970613 |
| 2024-11-06 | 0.974259 |
| 2024-11-07 | 0.985065 |
| 2024-11-08 | 0.978896 |
| 2024-11-09 | 0.983602 |
| 2024-11-10 | 0.983326 |
| 2024-11-11 | 0.984341 |
| 2024-11-12 | 0.990903 |
| 2024-11-13 | 0.993132 |
| 2024-11-14 | 1.000178 |
| 2024-11-15 | 1.002195 |
| 2024-11-16 | 0.998888 |
| 2024-11-17 | 1.000083 |
| 2024-11-18 | 1.001326 |
| 2024-11-19 | 0.996406 |
| 2024-11-20 | 0.995828 |
| 2024-11-21 | 1.000553 |
| 2024-11-22 | 1.007663 |
| 2024-11-23 | 1.011678 |
| 2024-11-24 | 1.011613 |
| 2024-11-25 | 1.006628 |
| 2024-11-26 | 1.009617 |
| 2024-11-27 | 1.006464 |
| 2024-11-28 | 0.999585 |
| 2024-11-29 | 0.99925 |
| 2024-11-30 | 0.996761 |
| 2024-12-01 | 0.998353 |
| 2024-12-02 | 1.002055 |
| 2024-12-03 | 1.006921 |
| 2024-12-04 | 1.004544 |
| 2024-12-05 | 1.004215 |
| 2024-12-06 | 0.998648 |
| 2024-12-07 | 0.99746 |
| 2024-12-08 | 0.996607 |
| 2024-12-09 | 1.000175 |
| 2024-12-10 | 1.000166 |
| 2024-12-11 | 1.001922 |
| 2024-12-12 | 1.004546 |
| 2024-12-13 | 1.008319 |
| 2024-12-14 | 1.003946 |
| 2024-12-15 | 1.003816 |
| 2024-12-16 | 1.003441 |
| 2024-12-17 | 1.003224 |
| 2024-12-18 | 1.006118 |
| 2024-12-19 | 1.017239 |
| 2024-12-20 | 1.018557 |
| 2024-12-21 | 1.011068 |
| 2024-12-22 | 1.011115 |
| 2024-12-23 | 1.011744 |
| 2024-12-24 | 1.015071 |
| 2024-12-25 | 1.014665 |
| 2024-12-26 | 1.015343 |
| 2024-12-27 | 1.013404 |
| 2024-12-28 | 1.011225 |
| 2024-12-29 | 1.011096 |
| 2024-12-30 | 1.01197 |
| 2024-12-31 | 1.013939 |
| 2025-01-01 | 1.01974 |
| 2025-01-02 | 1.019184 |
| 2025-01-03 | 1.02782 |
| 2025-01-04 | 1.022712 |
| 2025-01-05 | 1.022481 |
| 2025-01-06 | 1.023818 |
| 2025-01-07 | 1.017054 |
| 2025-01-08 | 1.019616 |
| 2025-01-09 | 1.022961 |
| 2025-01-10 | 1.024452 |
| 2025-01-11 | 1.029368 |
| 2025-01-12 | 1.028155 |
| 2025-01-13 | 1.030369 |
| 2025-01-14 | 1.030389 |
| 2025-01-15 | 1.024661 |
| 2025-01-16 | 1.025159 |
| 2025-01-17 | 1.024328 |
| 2025-01-18 | 1.026421 |
| 2025-01-19 | 1.026647 |
| 2025-01-20 | 1.026528 |
| 2025-01-21 | 1.017376 |
| 2025-01-22 | 1.013522 |
| 2025-01-23 | 1.013747 |
| 2025-01-24 | 1.013506 |
| 2025-01-25 | 1.004187 |
| 2025-01-26 | 1.006699 |
| 2025-01-27 | 1.008625 |
| 2025-01-28 | 1.009941 |
| 2025-01-29 | 1.011764 |
| 2025-01-30 | 1.01274 |
| 2025-01-31 | 1.015734 |
| 2025-02-01 | 1.017592 |
| 2025-02-02 | 1.017418 |
| 2025-02-03 | 1.03042 |
| 2025-02-04 | 1.023549 |
| 2025-02-05 | 1.017181 |
| 2025-02-06 | 1.014484 |
| 2025-02-07 | 1.016766 |
| 2025-02-08 | 1.02064 |
| 2025-02-09 | 1.020655 |
| 2025-02-10 | 1.024345 |
| 2025-02-11 | 1.024509 |
| 2025-02-12 | 1.018857 |
| 2025-02-13 | 1.015248 |
| 2025-02-14 | 1.008643 |
| 2025-02-15 | 1.005081 |
| 2025-02-16 | 1.004734 |
| 2025-02-17 | 1.004861 |
| 2025-02-18 | 1.008412 |
| 2025-02-19 | 1.010603 |
| 2025-02-20 | 1.012649 |
| 2025-02-21 | 1.006569 |
| 2025-02-22 | 1.008171 |
| 2025-02-23 | 1.007703 |
| 2025-02-24 | 1.003658 |
| 2025-02-25 | 1.008677 |
| 2025-02-26 | 0.902619 |
| 2025-02-27 | 1.007099 |
| 2025-02-28 | 1.015611 |
| 2025-03-01 | 1.015357 |
| 2025-03-02 | 1.015881 |
| 2025-03-03 | 1.013045 |
| 2025-03-04 | 1.005799 |
| 2025-03-05 | 0.994422 |
| 2025-03-06 | 0.975929 |
| 2025-03-07 | 0.978175 |
| 2025-03-08 | 0.972957 |
| 2025-03-09 | 0.901182 |
| 2025-03-10 | 0.97113 |
| 2025-03-11 | 0.972293 |
| 2025-03-12 | 0.96742 |
| 2025-03-13 | 0.969401 |
| 2025-03-14 | 0.972978 |
| 2025-03-15 | 0.968478 |
| 2025-03-16 | 0.90293 |
| 2025-03-17 | 0.969531 |
| 2025-03-18 | 0.967074 |
| 2025-03-19 | 0.96517 |
| 2025-03-20 | 0.967799 |
| 2025-03-21 | 0.972536 |
| 2025-03-22 | 0.973558 |
| 2025-03-23 | 0.904464 |
| 2025-03-25 | 0.976747 |
| 2025-03-26 | 0.978011 |
| 2025-03-27 | 0.980381 |
| 2025-03-28 | 0.977654 |
| 2025-03-29 | 0.97349 |
| 2025-03-30 | 0.971783 |
| 2025-03-31 | 0.907075 |
| 2025-04-01 | 0.975415 |
| 2025-04-02 | 0.977929 |
| 2025-04-03 | 0.966426 |
| 2025-04-04 | 0.953712 |
| 2025-04-05 | 0.962112 |
| 2025-04-06 | 0.961765 |
| 2025-04-07 | 0.961368 |
| 2025-04-08 | 0.963137 |
| 2025-04-09 | 0.956718 |
| 2025-04-10 | 0.961894 |
| 2025-04-11 | 0.935675 |
| 2025-04-12 | 0.928356 |
| 2025-04-13 | 0.928324 |
| 2025-04-14 | 0.92685 |
| 2025-04-15 | 0.932102 |
| 2025-04-16 | 0.931911 |
| 2025-04-17 | 0.929061 |
| 2025-04-18 | 0.928521 |
| 2025-04-19 | 0.925905 |
| 2025-04-20 | 0.9254 |
| 2025-04-21 | 0.91984 |
| 2025-04-22 | 0.918656 |
| 2025-04-23 | 0.924943 |
| 2025-04-24 | 0.929474 |
| 2025-04-25 | 0.930342 |
| 2025-04-26 | 0.92506 |
| 2025-04-27 | 0.926224 |
| 2025-04-28 | 0.929074 |
| 2025-04-29 | 0.926717 |
| 2025-04-30 | 0.927703 |
| 2025-05-01 | 0.931654 |
| 2025-05-02 | 0.933787 |
| 2025-05-03 | 0.933142 |
| 2025-05-04 | 0.932651 |
| 2025-05-05 | 0.930484 |
| 2025-05-06 | 0.933857 |
| 2025-05-08 | 0.931168 |
| 2025-05-09 | 0.940512 |
| 2025-05-10 | 0.937101 |
| 2025-05-11 | 0.936883 |
| 2025-05-12 | 0.939463 |
| 2025-05-13 | 0.949966 |
| 2025-05-14 | 0.942615 |
| 2025-05-15 | 0.942055 |
| 2025-05-17 | 0.944279 |
| 2025-05-18 | 0.944391 |
| 2025-05-19 | 0.943699 |
| 2025-05-20 | 0.938448 |
| 2025-05-21 | 0.934407 |
| 2025-05-22 | 0.930163 |
| 2025-05-23 | 0.932073 |
| 2025-05-24 | 0.928533 |
| 2025-05-25 | 0.927329 |
| 2025-05-26 | 0.924886 |
| 2025-05-27 | 0.925945 |
| 2025-05-28 | 0.93201 |
| 2025-05-29 | 0.936994 |
| 2025-05-30 | 0.928526 |
| 2025-05-31 | 0.928994 |
| 2025-06-01 | 0.929108 |
| 2025-06-02 | 0.928129 |
| 2025-06-03 | 0.923432 |
| 2025-06-04 | 0.926152 |
| 2025-06-05 | 0.923786 |
| 2025-06-06 | 0.921697 |
| 2025-06-07 | 0.924926 |
| 2025-06-08 | 0.925502 |
| 2025-06-09 | 0.923272 |
| 2025-06-10 | 0.925997 |
| 2025-06-11 | 0.92441 |
| 2025-06-12 | 0.916657 |
| 2025-06-13 | 0.912943 |
| 2025-06-14 | 0.913688 |
| 2025-06-15 | 0.912673 |
| 2025-06-16 | 0.914962 |
| 2025-06-17 | 0.912861 |
| 2025-06-18 | 0.917422 |
| 2025-06-19 | 0.920731 |
| 2025-06-20 | 0.916042 |
| 2025-06-21 | 0.916229 |
| 2025-06-22 | 0.914727 |
| 2025-06-23 | 0.916987 |
| 2025-06-24 | 0.910241 |
| 2025-06-25 | 0.906944 |
| 2025-06-26 | 0.902516 |
| 2025-06-27 | 0.901441 |
| 2025-06-28 | 0.900933 |
| 2025-06-29 | 0.899594 |
| 2025-06-30 | 0.899838 |
| 2025-07-01 | 0.895158 |
| 2025-07-02 | 0.894291 |
| 2025-07-03 | 0.893498 |
| 2025-07-04 | 0.896563 |
| 2025-07-05 | 0.895402 |
| 2025-07-06 | 0.895599 |
| 2025-07-07 | 0.895918 |
| 2025-07-08 | 0.898614 |
| 2025-07-09 | 0.89972 |
| 2025-07-10 | 0.898352 |
| 2025-07-11 | 0.903341 |
| 2025-07-12 | 0.901727 |
| 2025-07-13 | 0.901682 |
| 2025-07-14 | 0.902378 |
| 2025-07-15 | 0.903851 |
| 2025-07-16 | 0.907517 |
| 2025-07-17 | 0.90742 |
| 2025-07-18 | 0.907632 |
| 2025-07-19 | 0.906601 |
| 2025-07-20 | 0.906117 |
| 2025-07-21 | 0.907455 |
| 2025-07-22 | 0.902214 |
| 2025-07-23 | 0.898923 |
| 2025-07-24 | 0.896281 |
| 2025-07-25 | 0.898412 |
| 2025-07-26 | 0.897535 |
| 2025-07-27 | 0.897543 |
| 2025-07-28 | 0.897898 |
| 2025-07-29 | 0.909615 |
| 2025-07-30 | 0.911751 |
| 2025-07-31 | 0.92266 |
| 2025-08-01 | 0.924156 |
| 2025-08-02 | 0.916645 |
| 2025-08-03 | 0.908145 |
| 2025-08-04 | 0.910516 |
| 2025-08-05 | 0.909252 |
| 2025-08-06 | 0.906271 |
| 2025-08-07 | 0.89706 |
| 2025-08-08 | 0.89629 |
| 2025-08-09 | 0.900641 |
| 2025-08-10 | 0.900949 |
| 2025-08-11 | 0.898602 |
| 2025-08-12 | 0.900231 |
| 2025-08-13 | 0.894446 |
| 2025-08-14 | 0.886948 |
| 2025-08-15 | 0.888108 |
| 2025-08-16 | 0.882189 |
| 2025-08-17 | 0.881902 |
| 2025-08-18 | 0.882937 |
| 2025-08-19 | 0.883814 |
| 2025-08-20 | 0.88337 |
| 2025-08-21 | 0.880476 |
| 2025-08-22 | 0.883143 |
| 2025-08-23 | 0.872888 |
| 2025-08-24 | 0.872786 |
| 2025-08-25 | 0.873372 |
| 2025-08-26 | 0.87481 |
| 2025-08-27 | 0.873819 |
| 2025-08-28 | 0.87224 |
| 2025-08-29 | 0.870037 |
| 2025-08-30 | 0.876771 |
| 2025-08-31 | 0.868646 |
| 2025-09-01 | 0.874824 |
| 2025-09-02 | 0.874351 |
| 2025-09-03 | 0.879172 |
| 2025-09-04 | 0.877071 |
| 2025-09-05 | 0.87586 |
| 2025-09-06 | 0.871973 |
| 2025-09-07 | 0.871946 |
| 2025-09-08 | 0.872603 |
| 2025-09-09 | 0.867221 |
| 2025-09-10 | 0.871752 |
| 2025-09-11 | 0.872264 |
| 2025-09-13 | 0.87006 |
| 2025-09-14 | 0.868909 |
| 2025-09-15 | 0.869352 |
| 2025-09-16 | 0.866856 |
| 2025-09-17 | 0.860342 |
| 2025-09-18 | 0.863007 |
| 2025-09-19 | 0.865959 |
| 2025-09-20 | 0.868629 |
| 2025-09-21 | 0.869674 |
| 2025-09-22 | 0.868597 |
| 2025-09-23 | 0.862826 |
| 2025-09-24 | 0.864047 |
| 2025-09-25 | 0.86834 |
| 2025-09-26 | 0.872593 |
| 2025-09-27 | 0.871574 |
| 2025-09-28 | 0.873486 |
| 2025-09-29 | 0.869769 |
| 2025-09-30 | 0.869884 |
| 2025-10-01 | 0.868428 |
| 2025-10-02 | 0.867843 |
| 2025-10-03 | 0.868176 |
| 2025-10-04 | 0.866399 |
| 2025-10-05 | 0.869178 |
| 2025-10-06 | 0.867782 |
| 2025-10-07 | 0.869002 |
| 2025-10-08 | 0.873559 |
| 2025-10-09 | 0.872629 |
| 2025-10-10 | 0.876869 |
| 2025-10-11 | 0.874124 |
| 2025-10-12 | 0.875403 |
| 2025-10-13 | 0.873069 |
| 2025-10-14 | 0.876283 |
| 2025-10-15 | 0.873582 |
| 2025-10-16 | 0.868466 |
| 2025-10-17 | 0.866861 |
| 2025-10-18 | 0.869561 |
| 2025-10-19 | 0.868957 |
| 2025-10-20 | 0.868887 |
| 2025-10-21 | 0.870483 |
| 2025-10-22 | 0.87343 |
| 2025-10-23 | 0.873654 |
| 2025-10-24 | 0.873127 |
| 2025-10-25 | 0.872242 |
| 2025-10-26 | 0.872259 |
| 2025-10-27 | 0.870955 |
| 2025-10-28 | 0.869405 |
| 2025-10-29 | 0.87011 |
| 2025-10-30 | 0.872599 |
| 2025-10-31 | 0.875776 |
| 2025-11-01 | 0.87854 |
| 2025-11-02 | 0.87524 |
| 2025-11-03 | 0.87796 |
| 2025-11-04 | 0.879936 |
| 2025-11-05 | 0.881842 |
| 2025-11-06 | 0.880683 |
| 2025-11-07 | 0.878459 |
| 2025-11-08 | 0.875256 |
| 2025-11-09 | 0.875233 |
| 2025-11-10 | 0.876181 |
| 2025-11-11 | 0.876427 |
| 2025-11-12 | 0.874662 |
| 2025-11-13 | 0.873461 |
| 2025-11-14 | 0.87012 |
| 2025-11-15 | 0.871465 |
| 2025-11-16 | 0.871666 |
| 2025-11-17 | 0.87216 |
| 2025-11-18 | 0.872627 |
| 2025-11-19 | 0.873381 |
| 2025-11-20 | 0.87735 |
| 2025-11-21 | 0.876312 |
| 2025-11-22 | 0.878556 |
| 2025-11-23 | 0.878213 |
| 2025-11-24 | 0.878185 |
| 2025-11-25 | 0.877079 |
| 2025-11-26 | 0.873002 |
| 2025-11-27 | 0.870607 |
| 2025-11-28 | 0.942488 |
| 2025-11-29 | 1.007583 |
| 2025-11-30 | 1.018628 |
| 2025-12-01 | 0.991353 |
| 2025-12-02 | 0.945904 |
| 2025-12-03 | 0.937852 |
| 2025-12-04 | 1.018366 |
| 2025-12-05 | 1.027856 |
| 2025-12-06 | 1.033192 |
| 2025-12-07 | 1.033323 |
| 2025-12-08 | 1.028096 |
| 2025-12-09 | 1.025609 |
| 2025-12-11 | 1.011957 |
| 2025-12-12 | 1.001458 |
| 2025-12-13 | 0.99894 |
| 2025-12-14 | 0.997989 |
| 2025-12-15 | 1.001903 |
| 2025-12-16 | 1.003139 |
| 2025-12-17 | 1.000294 |
| 2025-12-18 | 1.001481 |
| 2025-12-19 | 1.004049 |
| 2025-12-20 | 1.004363 |
| 2025-12-21 | 1.004848 |
| 2025-12-22 | 1.008625 |
| 2025-12-23 | 1.012322 |
| 2025-12-24 | 1.009696 |
| 2025-12-25 | 1.005698 |
| 2025-12-26 | 1.004895 |
| 2025-12-27 | 1.005929 |
| 2025-12-28 | 1.006018 |
| 2025-12-29 | 1.007466 |
| 2025-12-30 | 1.014874 |
| 2025-12-31 | 1.005425 |
| 2026-01-01 | 1.001535 |
| 2026-01-02 | 0.999638 |
| 2026-01-03 | 1.002993 |
| 2026-01-04 | 1.003089 |
| 2026-01-05 | 0.998655 |
| 2026-01-06 | 0.99765 |
| 2026-01-07 | 1.003532 |
| 2026-01-08 | 1.003769 |
| 2026-01-09 | 1.007518 |
| 2026-01-10 | 1.014063 |
| 2026-01-11 | 1.013488 |
| 2026-01-12 | 1.014473 |
| 2026-01-13 | 1.016884 |
| 2026-01-14 | 1.019667 |
| 2026-01-15 | 1.020961 |
| 2026-01-16 | 1.027473 |
| 2026-01-17 | 1.034042 |
| 2026-01-18 | 1.031459 |
| 2026-01-19 | 1.031846 |
| 2026-01-20 | 1.029805 |
| 2026-01-21 | 1.022915 |
| 2026-01-22 | 1.033886 |
| 2026-01-23 | 1.040254 |
| 2026-01-24 | 1.033764 |
| 2026-01-25 | 1.035065 |
| 2026-01-26 | 1.026433 |
| 2026-01-27 | 1.020547 |
| 2026-01-28 | 1.014059 |
| 2026-01-29 | 1.01673 |
| 2026-01-30 | 1.022817 |
| 2026-01-31 | 1.023336 |
| 2026-02-01 | 1.023725 |
| 2026-02-02 | 1.017174 |
| 2026-02-03 | 1.01905 |
| 2026-02-04 | 1.019187 |
| 2026-02-05 | 1.022523 |
| 2026-02-06 | 1.021023 |
| 2026-02-07 | 1.019747 |
| 2026-02-08 | 1.01826 |
| 2026-02-09 | 1.016096 |
| 2026-02-10 | 1.006437 |
| 2026-02-11 | 1.006737 |
| 2026-02-12 | 1.028683 |
| 2026-02-13 | 1.01562 |
| 2026-02-14 | 1.017636 |
| 2026-02-15 | 1.016685 |
| 2026-02-16 | 1.018959 |
| 2026-02-17 | 1.022403 |
| 2026-02-18 | 1.020999 |
| 2026-02-19 | 1.022943 |
| 2026-02-20 | 1.026381 |
| 2026-02-21 | 1.024533 |
| 2026-02-22 | 1.023589 |
| 2026-02-23 | 1.01785 |
| 2026-02-24 | 1.021459 |
| 2026-02-25 | 1.022861 |
| 2026-02-26 | 1.0172 |
| 2026-02-27 | 1.012234 |
| 2026-02-28 | 1.010444 |
| 2026-03-01 | 1.009833 |
| 2026-03-02 | 1.010745 |
| 2026-03-03 | 1.015992 |
| 2026-03-04 | 1.023663 |
| 2026-03-05 | 1.015354 |
| 2026-03-06 | 1.01217 |
| 2026-03-07 | 1.007525 |
| 2026-03-08 | 1.011308 |
| 2026-03-09 | 1.020195 |
| 2026-03-10 | 1.012866 |
| 2026-03-11 | 1.009088 |
| 2026-03-12 | 1.014024 |
| 2026-03-13 | 1.013137 |
| 2026-03-14 | 1.020331 |
| 2026-03-15 | 1.018848 |
| 2026-03-16 | 1.016096 |
| 2026-03-17 | 1.00216 |
| 2026-03-18 | 0.988876 |
| 2026-03-19 | 0.98069 |
| 2026-03-20 | 0.979877 |
| 2026-03-21 | 0.987924 |
| 2026-03-22 | 0.985565 |
| 2026-03-23 | 0.996632 |
| 2026-03-24 | 1.001478 |
| 2026-03-25 | 1.004743 |
| 2026-03-26 | 1.002761 |
| 2026-03-27 | 1.003646 |
| 2026-03-28 | 0.991855 |
| 2026-03-29 | 1.007237 |
| 2026-03-30 | 1.008769 |
| 2026-03-31 | 1.012137 |
| 2026-04-01 | 1.00441 |
| 2026-04-02 | 1.006697 |
| 2026-04-03 | 1.011269 |
| 2026-04-04 | 1.01648 |
| 2026-04-05 | 1.016072 |
| 2026-04-06 | 1.016024 |
| 2026-04-07 | 1.016265 |
| 2026-04-08 | 1.009857 |
| 2026-04-09 | 1.014858 |
| 2026-04-10 | 1.023664 |
| 2026-04-11 | 1.029137 |
| 2026-04-12 | 1.030314 |
| 2026-04-13 | 1.031888 |
| 2026-04-14 | 1.036874 |
| 2026-04-15 | 1.034905 |
| 2026-04-16 | 1.035914 |
| 2026-04-17 | 1.037975 |
| 2026-04-18 | 1.039628 |
| 2026-04-19 | 1.037821 |
| 2026-04-20 | 1.038546 |
| 2026-04-21 | 1.041528 |
| 2026-04-22 | 1.044277 |
| 2026-04-23 | 1.04637 |
| 2026-04-24 | 1.044421 |
| 2026-04-25 | 1.044053 |
| 2026-04-26 | 1.044053 |
| 2026-04-27 | 1.047255 |
| 2026-04-28 | 1.047143 |
| 2026-04-29 | 1.046626 |
| 2026-04-30 | 1.048192 |
| 2026-05-01 | 1.046133 |
| 2026-05-02 | 1.046133 |
| 2026-05-03 | 1.046133 |
| 2026-05-04 | 1.045116 |
| 2026-05-05 | 1.043386 |
| 2026-05-06 | 1.045393 |
| 2026-05-07 | 1.045063 |
| 2026-05-08 | 1.046097 |
| 2026-05-09 | 1.04489 |
| 2026-05-10 | 1.047647 |
| 2026-05-11 | 1.051514 |
| 2026-05-12 | 1.051452 |
| 2026-05-14 | 1.05458 |
| 2026-05-15 | 1.056673 |
| 2026-05-16 | 1.068418 |
| 2026-05-17 | 1.067799 |
| 2026-05-18 | 1.066178 |
| 2026-05-19 | 1.082533 |
| 2026-05-20 | 1.088765 |
| 2026-05-21 | 1.08406 |
| 2026-05-23 | 1.084099 |
| 2026-05-24 | 1.084292 |
| 2026-05-25 | 1.08092 |
| 2026-05-26 | 1.076037 |
| 2026-05-27 | 1.079789 |
| 2026-05-28 | 1.086581 |
| 2026-05-29 | 1.083297 |
| 2026-05-30 | 1.080714 |
| 2026-05-31 | 1.080714 |
| 2026-06-01 | 1.077391 |
| 2026-06-02 | 1.073349 |
| 2026-06-03 | 1.064504 |
| 2026-06-04 | 1.053191 |
| 2026-06-05 | 1.054847 |
| 2026-06-06 | 1.067838 |
| 2026-06-09 | 1.074759 |
| 2026-06-10 | 1.08198 |
| 2026-06-11 | 1.084157 |
| 2026-06-12 | 1.081101 |
| 2026-06-13 | 1.0782 |
| 2026-06-14 | 1.078238 |
| 2026-06-15 | 1.074527 |
| 2026-06-16 | 1.076244 |
| 2026-06-17 | 1.073761 |
| 2026-06-18 | 1.082 |
| 2026-06-19 | 1.086654 |
| 2026-06-20 | 1.082932 |
| 2026-06-21 | 1.083774 |
| 2026-06-22 | 1.081033 |
| 2026-06-23 | 1.075764 |
| 2026-06-24 | 1.077982 |
| 2026-06-25 | 1.073831 |
| 2026-06-26 | 1.057702 |
| 2026-06-27 | 1.043971 |
| 2026-06-28 | 1.043971 |
| 2026-06-29 | 1.04311 |
| 2026-06-30 | 1.039013 |
| 2026-07-01 | 1.037128 |
| 2026-07-02 | 1.01538 |
| 2026-07-03 | 1.041516 |
| 2026-07-04 | 1.038951 |
| 2026-07-05 | 1.039678 |
| 2026-07-06 | 1.039721 |
| 2026-07-07 | 1.0495 |
| 2026-07-08 | 1.054498 |
| 2026-07-09 | 1.054147 |
| 2026-07-10 | 1.054227 |
| 2026-07-11 | 1.057549 |
| 2026-07-12 | 1.056767 |
| 2026-07-13 | 1.058445 |
| 2026-07-14 | 1.055498 |
| 2026-07-15 | 1.051183 |
| 2026-07-16 | 1.043657 |
| 2026-07-17 | 1.042023 |
| 2026-07-18 | 1.043334 |
| 2026-07-19 | 1.044297 |
| 2026-07-20 | 1.04463 |
| 2026-07-21 | 1.046351 |
| 2026-07-22 | 1.046803 |
| 2026-07-23 | 1.047984 |
| 2026-07-24 | 1.054385 |
| 2026-07-25 | 1.05784 |
| 2026-07-26 | 1.05784 |
| 2026-07-27 | 1.056316 |
| 2026-07-28 | 1.057106 |
| 2026-07-29 | 1.049024 |
| 2026-07-30 | 1.035201 |
| 2026-07-31 | 1.030246 |
| 2026-08-01 | 1.031937 |
| 2026-08-02 | 1.031937 |
| 2026-08-03 | 1.027529 |
| 2026-08-04 | 1.019314 |
| 2026-08-05 | 1.015973 |
| 2026-08-06 | 1.009314 |
| 2026-08-07 | 1.00712 |
| 2026-08-08 | 1.003075 |
| 2026-08-09 | 1.005955 |
| 2026-08-10 | 1.005701 |
| 2026-08-11 | 1.006864 |
| 2026-08-12 | 1.005923 |
| 2026-08-13 | 0.999341 |
| 2026-08-14 | 0.989645 |
| 2026-08-15 | 0.981827 |
| 2026-08-16 | 0.982545 |
| 2026-08-17 | 0.981405 |
| 2026-08-18 | 0.979962 |
| 2026-08-20 | 0.974692 |
| 2026-08-21 | 0.977043 |
| 2026-08-22 | 0.987806 |
| 2026-08-23 | 0.986388 |
| 2026-08-24 | 0.983246 |
| 2026-08-25 | 0.984297 |
| 2026-08-26 | 0.981216 |
| 2026-08-27 | 0.982438 |
| 2026-08-28 | 0.983806 |
| 2026-08-29 | 0.987927 |
| 2026-08-30 | 0.982757 |
| 2026-08-31 | 0.976631 |
| 2026-09-01 | 0.966345 |
| 2026-09-02 | 0.963273 |
| 2026-09-03 | 0.964125 |
| 2026-09-04 | 0.963946 |
| 2026-09-05 | 0.964725 |
| 2026-09-06 | 0.964641 |
| 2026-09-07 | 0.965754 |
| 2026-09-08 | 0.965313 |
| 2026-09-09 | 0.967426 |
| 2026-09-10 | 0.972473 |
| 2026-09-11 | 0.979752 |
| 2026-09-12 | 0.98017 |
| 2026-09-13 | 0.981159 |
| 2026-09-14 | 0.982308 |
| 2026-09-15 | 0.985294 |
| 2026-09-16 | 0.985711 |
| 2026-09-17 | 0.988976 |
| 2026-09-18 | 0.973716 |
| 2026-09-19 | 0.993399 |
| 2026-09-20 | 0.995006 |
| 2026-09-21 | 0.997069 |
| 2026-09-22 | 0.995197 |
| 2026-09-23 | 0.995417 |
| 2026-09-24 | 0.998228 |
| 2026-09-25 | 1.001121 |
| 2026-09-26 | 1.004125 |
| 2026-09-27 | 1.002919 |
| 2026-09-28 | 1.002048 |
| 2026-09-30 | 1.015062 |
| 2026-10-02 | 1.016326 |
| 2026-10-03 | 1.018296 |
| 2026-10-05 | 1.01967 |
| 2026-10-06 | 1.005835 |
| 2026-10-07 | 1.002493 |
| 2026-10-08 | 1.006653 |
| 2026-10-09 | 1.008314 |
| 2026-10-10 | 1.012947 |
| 2026-10-11 | 1.012947 |
| 2026-10-12 | 1.017098 |
| 2026-10-13 | 1.023971 |
| 2026-10-14 | 1.02204 |
| 2026-10-15 | 1.018378 |
| 2026-10-16 | 1.020447 |
| 2026-10-17 | 1.020336 |
| 2026-10-18 | 1.018827 |
| 2026-10-19 | 1.023671 |
| 2026-10-20 | 1.031017 |
| 2026-10-21 | 1.03334 |
| 2026-10-22 | 1.036318 |
| 2026-10-23 | 1.044492 |
| 2026-10-24 | 1.050453 |
| 2026-10-25 | 1.050453 |
| 2026-10-26 | 1.047076 |
| 2026-10-27 | 1.048868 |
| 2026-10-28 | 1.054081 |
| 2026-10-29 | 1.051851 |
| 2026-10-30 | 1.047549 |
| 2026-10-31 | 1.047325 |
High
1.0888
Low
0.86034
Average
0.97768
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/LTL API questions
How do I get the BYN/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/LTL rate in rates.LTL.
How far back does BYN/LTL historical data go?
Daily BYN/LTL rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.