BYN to LRD exchange rate API
Belarussian Ruble to Liberian Dollar · quoted 2026-10-23
57.6616
▼ +2.18% over 2Y
1 BYN = 57.6616 LRD · 1 LRD = 0.01734 BYN · Get this rate via the API
1 BYN buys 57.6616 LRD as of 2026-10-23, so 1 LRD buys 0.01734 BYN. Over the last 2 years, BYN/LRD traded between 52.0438 and 67.0727, averaged 60.0567 and fell 2.18%. The API holds daily BYN/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 58.944516 |
| 2024-10-24 | 58.835863 |
| 2024-10-25 | 58.698295 |
| 2024-10-26 | 58.677611 |
| 2024-10-27 | 58.742697 |
| 2024-10-28 | 58.722037 |
| 2024-10-29 | 58.691205 |
| 2024-10-30 | 58.587975 |
| 2024-10-31 | 58.692454 |
| 2024-11-01 | 58.692559 |
| 2024-11-02 | 58.621765 |
| 2024-11-03 | 58.644409 |
| 2024-11-04 | 58.620953 |
| 2024-11-05 | 58.634025 |
| 2024-11-06 | 58.588453 |
| 2024-11-07 | 58.286196 |
| 2024-11-08 | 57.958808 |
| 2024-11-09 | 57.857934 |
| 2024-11-10 | 57.903715 |
| 2024-11-11 | 58.256743 |
| 2024-11-12 | 58.079002 |
| 2024-11-13 | 58.057269 |
| 2024-11-14 | 57.574752 |
| 2024-11-15 | 57.579854 |
| 2024-11-16 | 56.259695 |
| 2024-11-17 | 56.159846 |
| 2024-11-18 | 56.36428 |
| 2024-11-19 | 56.09677 |
| 2024-11-20 | 56.211948 |
| 2024-11-21 | 55.368415 |
| 2024-11-22 | 55.114502 |
| 2024-11-23 | 54.971635 |
| 2024-11-24 | 55.078277 |
| 2024-11-25 | 55.144953 |
| 2024-11-26 | 55.019427 |
| 2024-11-27 | 55.11055 |
| 2024-11-28 | 54.900037 |
| 2024-11-29 | 54.841686 |
| 2024-11-30 | 54.780507 |
| 2024-12-01 | 54.885171 |
| 2024-12-02 | 54.800817 |
| 2024-12-03 | 54.708856 |
| 2024-12-04 | 54.715531 |
| 2024-12-05 | 54.868916 |
| 2024-12-06 | 54.896915 |
| 2024-12-07 | 54.822695 |
| 2024-12-08 | 54.70558 |
| 2024-12-09 | 54.777283 |
| 2024-12-10 | 54.814144 |
| 2024-12-11 | 54.840608 |
| 2024-12-12 | 54.865714 |
| 2024-12-13 | 54.889627 |
| 2024-12-14 | 54.865541 |
| 2024-12-15 | 55.275908 |
| 2024-12-16 | 54.925368 |
| 2024-12-17 | 54.917479 |
| 2024-12-18 | 55.219127 |
| 2024-12-19 | 55.204289 |
| 2024-12-20 | 55.218133 |
| 2024-12-21 | 55.300859 |
| 2024-12-22 | 55.599335 |
| 2024-12-23 | 55.305612 |
| 2024-12-24 | 55.280691 |
| 2024-12-25 | 55.292608 |
| 2024-12-26 | 55.452419 |
| 2024-12-27 | 55.432512 |
| 2024-12-28 | 55.374315 |
| 2024-12-29 | 56.007193 |
| 2024-12-30 | 55.564374 |
| 2024-12-31 | 55.794242 |
| 2025-01-01 | 56.244611 |
| 2025-01-02 | 56.223125 |
| 2025-01-03 | 56.29579 |
| 2025-01-04 | 56.413521 |
| 2025-01-05 | 56.733978 |
| 2025-01-06 | 56.418565 |
| 2025-01-07 | 56.549677 |
| 2025-01-08 | 57.012024 |
| 2025-01-09 | 57.083315 |
| 2025-01-10 | 57.170268 |
| 2025-01-11 | 57.107979 |
| 2025-01-12 | 57.255081 |
| 2025-01-13 | 57.307873 |
| 2025-01-14 | 57.363188 |
| 2025-01-15 | 57.62153 |
| 2025-01-16 | 57.798179 |
| 2025-01-17 | 57.904462 |
| 2025-01-18 | 57.884769 |
| 2025-01-19 | 58.03028 |
| 2025-01-20 | 58.07316 |
| 2025-01-21 | 58.143256 |
| 2025-01-22 | 59.116986 |
| 2025-01-23 | 59.523884 |
| 2025-01-24 | 60.246145 |
| 2025-01-25 | 60.245295 |
| 2025-01-26 | 59.79723 |
| 2025-01-27 | 60.480543 |
| 2025-01-28 | 60.297946 |
| 2025-01-29 | 60.439686 |
| 2025-01-30 | 60.51691 |
| 2025-01-31 | 60.438577 |
| 2025-02-01 | 60.716332 |
| 2025-02-02 | 60.116154 |
| 2025-02-03 | 60.864622 |
| 2025-02-04 | 60.853628 |
| 2025-02-05 | 60.668004 |
| 2025-02-06 | 60.567766 |
| 2025-02-07 | 60.593318 |
| 2025-02-08 | 60.335291 |
| 2025-02-09 | 60.283059 |
| 2025-02-10 | 61.107893 |
| 2025-02-11 | 60.756612 |
| 2025-02-12 | 60.739173 |
| 2025-02-13 | 60.782168 |
| 2025-02-14 | 60.806987 |
| 2025-02-15 | 60.484976 |
| 2025-02-16 | 60.409239 |
| 2025-02-17 | 60.905605 |
| 2025-02-18 | 60.889154 |
| 2025-02-19 | 60.931405 |
| 2025-02-20 | 60.865482 |
| 2025-02-21 | 60.861249 |
| 2025-02-22 | 60.638395 |
| 2025-02-23 | 60.52399 |
| 2025-02-24 | 60.962939 |
| 2025-02-25 | 60.870364 |
| 2025-02-26 | 60.633289 |
| 2025-02-27 | 60.879985 |
| 2025-02-28 | 60.969679 |
| 2025-03-01 | 60.709479 |
| 2025-03-02 | 60.66628 |
| 2025-03-03 | 61.076726 |
| 2025-03-04 | 61.018937 |
| 2025-03-05 | 60.997442 |
| 2025-03-06 | 60.975513 |
| 2025-03-07 | 60.839278 |
| 2025-03-08 | 60.782637 |
| 2025-03-09 | 61.113611 |
| 2025-03-10 | 61.080298 |
| 2025-03-11 | 61.06866 |
| 2025-03-12 | 61.122467 |
| 2025-03-13 | 61.012059 |
| 2025-03-14 | 61.115058 |
| 2025-03-15 | 61.022306 |
| 2025-03-16 | 61.142843 |
| 2025-03-17 | 61.08577 |
| 2025-03-18 | 61.061557 |
| 2025-03-19 | 61.076217 |
| 2025-03-20 | 61.029787 |
| 2025-03-21 | 61.044174 |
| 2025-03-22 | 60.892885 |
| 2025-03-23 | 61.113455 |
| 2025-03-25 | 61.087307 |
| 2025-03-26 | 61.108173 |
| 2025-03-27 | 61.111244 |
| 2025-03-28 | 61.09903 |
| 2025-03-29 | 60.99389 |
| 2025-03-30 | 61.187024 |
| 2025-03-31 | 61.355073 |
| 2025-04-01 | 61.08808 |
| 2025-04-02 | 61.138915 |
| 2025-04-03 | 61.09165 |
| 2025-04-04 | 61.103052 |
| 2025-04-05 | 60.95137 |
| 2025-04-06 | 61.013002 |
| 2025-04-07 | 61.277882 |
| 2025-04-08 | 61.190359 |
| 2025-04-09 | 61.061345 |
| 2025-04-10 | 61.17497 |
| 2025-04-11 | 61.098563 |
| 2025-04-12 | 60.950155 |
| 2025-04-13 | 61.045231 |
| 2025-04-14 | 61.097639 |
| 2025-04-15 | 61.112374 |
| 2025-04-16 | 61.140999 |
| 2025-04-17 | 61.120127 |
| 2025-04-18 | 61.153408 |
| 2025-04-19 | 61.070481 |
| 2025-04-20 | 60.75272 |
| 2025-04-21 | 61.096097 |
| 2025-04-22 | 61.114048 |
| 2025-04-23 | 61.226441 |
| 2025-04-24 | 61.203132 |
| 2025-04-25 | 61.20206 |
| 2025-04-26 | 61.089692 |
| 2025-04-27 | 60.800442 |
| 2025-04-28 | 61.083948 |
| 2025-04-29 | 61.029378 |
| 2025-04-30 | 61.083369 |
| 2025-05-01 | 61.112518 |
| 2025-05-02 | 61.100858 |
| 2025-05-03 | 61.180064 |
| 2025-05-04 | 60.796638 |
| 2025-05-05 | 61.139942 |
| 2025-05-06 | 61.091877 |
| 2025-05-08 | 61.091938 |
| 2025-05-09 | 61.076315 |
| 2025-05-10 | 60.914563 |
| 2025-05-11 | 60.815921 |
| 2025-05-12 | 61.066975 |
| 2025-05-13 | 61.079395 |
| 2025-05-14 | 61.06807 |
| 2025-05-15 | 61.085413 |
| 2025-05-17 | 61.014335 |
| 2025-05-18 | 60.802876 |
| 2025-05-19 | 61.115583 |
| 2025-05-20 | 61.141793 |
| 2025-05-21 | 61.072717 |
| 2025-05-22 | 61.08285 |
| 2025-05-23 | 61.0859 |
| 2025-05-24 | 61.128169 |
| 2025-05-25 | 60.775854 |
| 2025-05-26 | 61.052373 |
| 2025-05-27 | 61.074551 |
| 2025-05-28 | 61.023662 |
| 2025-05-29 | 61.068199 |
| 2025-05-30 | 61.080863 |
| 2025-05-31 | 61.051069 |
| 2025-06-01 | 60.672006 |
| 2025-06-02 | 60.972745 |
| 2025-06-03 | 60.930415 |
| 2025-06-04 | 60.948293 |
| 2025-06-05 | 60.84089 |
| 2025-06-06 | 60.909518 |
| 2025-06-07 | 60.874656 |
| 2025-06-08 | 60.738787 |
| 2025-06-09 | 60.905766 |
| 2025-06-10 | 60.813842 |
| 2025-06-11 | 60.808168 |
| 2025-06-12 | 61.035157 |
| 2025-06-13 | 61.093119 |
| 2025-06-14 | 61.057464 |
| 2025-06-15 | 60.800149 |
| 2025-06-16 | 61.037144 |
| 2025-06-17 | 61.05057 |
| 2025-06-18 | 61.046153 |
| 2025-06-19 | 61.052972 |
| 2025-06-20 | 60.979266 |
| 2025-06-21 | 61.158591 |
| 2025-06-22 | 60.839264 |
| 2025-06-23 | 61.111557 |
| 2025-06-24 | 61.079219 |
| 2025-06-25 | 61.044292 |
| 2025-06-26 | 60.981194 |
| 2025-06-27 | 61.09313 |
| 2025-06-28 | 61.221747 |
| 2025-06-29 | 61.055422 |
| 2025-06-30 | 61.073421 |
| 2025-07-01 | 61.102033 |
| 2025-07-02 | 61.238235 |
| 2025-07-03 | 61.199105 |
| 2025-07-04 | 61.24187 |
| 2025-07-05 | 61.221757 |
| 2025-07-06 | 61.250367 |
| 2025-07-07 | 61.250493 |
| 2025-07-08 | 61.245972 |
| 2025-07-09 | 61.24348 |
| 2025-07-10 | 61.181732 |
| 2025-07-11 | 61.256348 |
| 2025-07-12 | 61.248748 |
| 2025-07-13 | 61.239915 |
| 2025-07-14 | 61.239756 |
| 2025-07-15 | 61.275511 |
| 2025-07-16 | 61.311718 |
| 2025-07-17 | 61.272066 |
| 2025-07-18 | 61.251479 |
| 2025-07-19 | 61.280211 |
| 2025-07-20 | 61.234713 |
| 2025-07-21 | 61.275779 |
| 2025-07-22 | 61.207065 |
| 2025-07-23 | 61.213005 |
| 2025-07-24 | 61.239623 |
| 2025-07-25 | 61.26433 |
| 2025-07-26 | 61.121627 |
| 2025-07-27 | 61.326374 |
| 2025-07-28 | 61.218897 |
| 2025-07-29 | 61.282902 |
| 2025-07-30 | 61.298609 |
| 2025-07-31 | 61.297982 |
| 2025-08-01 | 61.305035 |
| 2025-08-02 | 61.802466 |
| 2025-08-03 | 61.217473 |
| 2025-08-04 | 61.255963 |
| 2025-08-05 | 60.785553 |
| 2025-08-06 | 60.658122 |
| 2025-08-07 | 60.689681 |
| 2025-08-08 | 60.749439 |
| 2025-08-09 | 60.847501 |
| 2025-08-10 | 60.844219 |
| 2025-08-11 | 60.862391 |
| 2025-08-12 | 60.838722 |
| 2025-08-13 | 60.660468 |
| 2025-08-14 | 60.35564 |
| 2025-08-15 | 60.143487 |
| 2025-08-16 | 60.090661 |
| 2025-08-17 | 60.060763 |
| 2025-08-18 | 59.970139 |
| 2025-08-19 | 59.797281 |
| 2025-08-20 | 59.675471 |
| 2025-08-21 | 59.662292 |
| 2025-08-22 | 59.585037 |
| 2025-08-23 | 59.460677 |
| 2025-08-24 | 59.520119 |
| 2025-08-25 | 59.106028 |
| 2025-08-26 | 58.920856 |
| 2025-08-27 | 59.134383 |
| 2025-08-28 | 59.160721 |
| 2025-08-29 | 58.918861 |
| 2025-08-30 | 59.493849 |
| 2025-08-31 | 59.001835 |
| 2025-09-01 | 59.39604 |
| 2025-09-02 | 59.428893 |
| 2025-09-03 | 59.602704 |
| 2025-09-04 | 59.53932 |
| 2025-09-05 | 59.359356 |
| 2025-09-06 | 59.420347 |
| 2025-09-07 | 59.433653 |
| 2025-09-08 | 59.366449 |
| 2025-09-09 | 59.040936 |
| 2025-09-10 | 59.046818 |
| 2025-09-11 | 56.18775 |
| 2025-09-13 | 56.117084 |
| 2025-09-14 | 54.82486 |
| 2025-09-15 | 56.09631 |
| 2025-09-16 | 52.61669 |
| 2025-09-17 | 52.401778 |
| 2025-09-18 | 52.31978 |
| 2025-09-19 | 52.515908 |
| 2025-09-20 | 52.639558 |
| 2025-09-21 | 52.735649 |
| 2025-09-22 | 52.695813 |
| 2025-09-23 | 52.723904 |
| 2025-09-24 | 52.73039 |
| 2025-09-25 | 53.27265 |
| 2025-09-26 | 53.540114 |
| 2025-09-27 | 53.530005 |
| 2025-09-28 | 53.585606 |
| 2025-09-29 | 53.503795 |
| 2025-09-30 | 53.6106 |
| 2025-10-01 | 53.561888 |
| 2025-10-02 | 53.580039 |
| 2025-10-03 | 53.555978 |
| 2025-10-04 | 53.597028 |
| 2025-10-05 | 53.742239 |
| 2025-10-06 | 53.56509 |
| 2025-10-07 | 53.350392 |
| 2025-10-08 | 53.517403 |
| 2025-10-09 | 53.195616 |
| 2025-10-10 | 53.190264 |
| 2025-10-11 | 53.540871 |
| 2025-10-12 | 53.892184 |
| 2025-10-13 | 53.419005 |
| 2025-10-14 | 53.773089 |
| 2025-10-15 | 53.803506 |
| 2025-10-16 | 53.6418 |
| 2025-10-17 | 53.775364 |
| 2025-10-18 | 53.800123 |
| 2025-10-19 | 53.775095 |
| 2025-10-20 | 53.810621 |
| 2025-10-21 | 53.784167 |
| 2025-10-22 | 53.782466 |
| 2025-10-23 | 53.668104 |
| 2025-10-24 | 53.640236 |
| 2025-10-25 | 53.767587 |
| 2025-10-26 | 53.744692 |
| 2025-10-27 | 53.665906 |
| 2025-10-28 | 53.77881 |
| 2025-10-29 | 53.820271 |
| 2025-10-30 | 53.810148 |
| 2025-10-31 | 53.815072 |
| 2025-11-01 | 53.882758 |
| 2025-11-02 | 55.3083 |
| 2025-11-03 | 53.817476 |
| 2025-11-04 | 54.659727 |
| 2025-11-05 | 53.834979 |
| 2025-11-06 | 53.819449 |
| 2025-11-07 | 53.721512 |
| 2025-11-08 | 53.583956 |
| 2025-11-09 | 53.636227 |
| 2025-11-10 | 53.554714 |
| 2025-11-11 | 53.672191 |
| 2025-11-12 | 53.660186 |
| 2025-11-13 | 53.649336 |
| 2025-11-14 | 53.50834 |
| 2025-11-15 | 53.215984 |
| 2025-11-16 | 53.182899 |
| 2025-11-17 | 53.234011 |
| 2025-11-18 | 52.995629 |
| 2025-11-19 | 52.804449 |
| 2025-11-20 | 52.920918 |
| 2025-11-21 | 53.134376 |
| 2025-11-22 | 52.492196 |
| 2025-11-23 | 52.447781 |
| 2025-11-24 | 52.38095 |
| 2025-11-25 | 52.276047 |
| 2025-11-26 | 52.043759 |
| 2025-11-27 | 52.054472 |
| 2025-11-28 | 56.160564 |
| 2025-11-29 | 60.015166 |
| 2025-11-30 | 60.661992 |
| 2025-12-01 | 59.188306 |
| 2025-12-02 | 56.479243 |
| 2025-12-03 | 56.10276 |
| 2025-12-04 | 61.066609 |
| 2025-12-05 | 61.544346 |
| 2025-12-06 | 61.740387 |
| 2025-12-07 | 61.603892 |
| 2025-12-08 | 61.448273 |
| 2025-12-09 | 61.13647 |
| 2025-12-11 | 60.5029 |
| 2025-12-12 | 60.055037 |
| 2025-12-13 | 60.056697 |
| 2025-12-14 | 59.985919 |
| 2025-12-15 | 60.091119 |
| 2025-12-16 | 60.282495 |
| 2025-12-17 | 60.307601 |
| 2025-12-18 | 60.149155 |
| 2025-12-19 | 60.537979 |
| 2025-12-20 | 60.394117 |
| 2025-12-21 | 60.34979 |
| 2025-12-22 | 60.667016 |
| 2025-12-23 | 61.200273 |
| 2025-12-24 | 61.353145 |
| 2025-12-25 | 61.011603 |
| 2025-12-26 | 60.923549 |
| 2025-12-27 | 60.892482 |
| 2025-12-28 | 60.837899 |
| 2025-12-29 | 61.04519 |
| 2025-12-30 | 61.57251 |
| 2025-12-31 | 61.056307 |
| 2026-01-01 | 60.909449 |
| 2026-01-02 | 60.768577 |
| 2026-01-03 | 60.784444 |
| 2026-01-04 | 60.695602 |
| 2026-01-05 | 60.325015 |
| 2026-01-06 | 60.207257 |
| 2026-01-07 | 60.598123 |
| 2026-01-08 | 60.80297 |
| 2026-01-09 | 60.97694 |
| 2026-01-10 | 61.432407 |
| 2026-01-11 | 61.459709 |
| 2026-01-12 | 61.471657 |
| 2026-01-13 | 61.699605 |
| 2026-01-14 | 61.884234 |
| 2026-01-15 | 62.025869 |
| 2026-01-16 | 62.343844 |
| 2026-01-17 | 62.665846 |
| 2026-01-18 | 62.782798 |
| 2026-01-19 | 62.702597 |
| 2026-01-20 | 62.777728 |
| 2026-01-21 | 63.956239 |
| 2026-01-22 | 64.688452 |
| 2026-01-23 | 65.530818 |
| 2026-01-24 | 65.475389 |
| 2026-01-25 | 65.59578 |
| 2026-01-26 | 65.170672 |
| 2026-01-27 | 64.7893 |
| 2026-01-28 | 65.156576 |
| 2026-01-29 | 65.25074 |
| 2026-01-30 | 65.36788 |
| 2026-01-31 | 65.12758 |
| 2026-02-01 | 65.181647 |
| 2026-02-02 | 63.728088 |
| 2026-02-03 | 64.770425 |
| 2026-02-04 | 64.782905 |
| 2026-02-05 | 64.915393 |
| 2026-02-06 | 64.847835 |
| 2026-02-07 | 65.374781 |
| 2026-02-08 | 65.100558 |
| 2026-02-09 | 65.150954 |
| 2026-02-10 | 64.736723 |
| 2026-02-11 | 64.794197 |
| 2026-02-12 | 65.11804 |
| 2026-02-13 | 65.199864 |
| 2026-02-14 | 65.174307 |
| 2026-02-15 | 65.107222 |
| 2026-02-16 | 65.241739 |
| 2026-02-17 | 65.303723 |
| 2026-02-18 | 65.056419 |
| 2026-02-19 | 65.035032 |
| 2026-02-20 | 64.849732 |
| 2026-02-21 | 64.692944 |
| 2026-02-22 | 64.497347 |
| 2026-02-23 | 64.42483 |
| 2026-02-24 | 64.406828 |
| 2026-02-25 | 64.126604 |
| 2026-02-26 | 63.93872 |
| 2026-02-27 | 63.536332 |
| 2026-02-28 | 63.431437 |
| 2026-03-01 | 63.439916 |
| 2026-03-02 | 63.340389 |
| 2026-03-03 | 63.121915 |
| 2026-03-04 | 63.117634 |
| 2026-03-05 | 62.353989 |
| 2026-03-06 | 62.148834 |
| 2026-03-07 | 62.034808 |
| 2026-03-08 | 62.267899 |
| 2026-03-09 | 62.244722 |
| 2026-03-10 | 62.329743 |
| 2026-03-11 | 62.198091 |
| 2026-03-12 | 61.976455 |
| 2026-03-13 | 62.056758 |
| 2026-03-14 | 62.012479 |
| 2026-03-15 | 61.962261 |
| 2026-03-16 | 61.74209 |
| 2026-03-17 | 61.244751 |
| 2026-03-18 | 60.335431 |
| 2026-03-19 | 60.074613 |
| 2026-03-20 | 60.078217 |
| 2026-03-21 | 60.817916 |
| 2026-03-22 | 60.61038 |
| 2026-03-23 | 61.301712 |
| 2026-03-24 | 61.406735 |
| 2026-03-25 | 62.125854 |
| 2026-03-26 | 61.812843 |
| 2026-03-27 | 61.510901 |
| 2026-03-28 | 61.681507 |
| 2026-03-29 | 61.808391 |
| 2026-03-30 | 61.92334 |
| 2026-03-31 | 61.83257 |
| 2026-04-01 | 61.807264 |
| 2026-04-02 | 61.810328 |
| 2026-04-03 | 61.885802 |
| 2026-04-04 | 62.060084 |
| 2026-04-05 | 62.243342 |
| 2026-04-06 | 62.077291 |
| 2026-04-07 | 62.210512 |
| 2026-04-08 | 63.010939 |
| 2026-04-09 | 63.312713 |
| 2026-04-10 | 63.876371 |
| 2026-04-11 | 64.201728 |
| 2026-04-12 | 64.108511 |
| 2026-04-13 | 64.206426 |
| 2026-04-14 | 64.717072 |
| 2026-04-15 | 64.64449 |
| 2026-04-16 | 64.389692 |
| 2026-04-17 | 64.67809 |
| 2026-04-18 | 64.856224 |
| 2026-04-19 | 64.782083 |
| 2026-04-20 | 64.932904 |
| 2026-04-21 | 64.991014 |
| 2026-04-22 | 65.171419 |
| 2026-04-23 | 65.429392 |
| 2026-04-24 | 65.180382 |
| 2026-04-25 | 64.775439 |
| 2026-04-26 | 64.775439 |
| 2026-04-27 | 64.974103 |
| 2026-04-28 | 65.231211 |
| 2026-04-29 | 65.131832 |
| 2026-04-30 | 65.273728 |
| 2026-05-01 | 65.136641 |
| 2026-05-02 | 65.145512 |
| 2026-05-03 | 65.145512 |
| 2026-05-04 | 65.082164 |
| 2026-05-05 | 64.886096 |
| 2026-05-06 | 64.830385 |
| 2026-05-07 | 64.972732 |
| 2026-05-08 | 65.225521 |
| 2026-05-09 | 64.936715 |
| 2026-05-10 | 64.933063 |
| 2026-05-11 | 65.172734 |
| 2026-05-12 | 65.630114 |
| 2026-05-14 | 65.526154 |
| 2026-05-15 | 65.578082 |
| 2026-05-16 | 65.96327 |
| 2026-05-17 | 65.87574 |
| 2026-05-18 | 66.206749 |
| 2026-05-19 | 66.893111 |
| 2026-05-20 | 67.072661 |
| 2026-05-21 | 66.838613 |
| 2026-05-23 | 66.766043 |
| 2026-05-24 | 66.732611 |
| 2026-05-25 | 66.434178 |
| 2026-05-26 | 66.297006 |
| 2026-05-27 | 66.62806 |
| 2026-05-28 | 66.516479 |
| 2026-05-29 | 66.385468 |
| 2026-05-30 | 66.413509 |
| 2026-05-31 | 66.751872 |
| 2026-06-01 | 66.088512 |
| 2026-06-02 | 66.109124 |
| 2026-06-03 | 65.465463 |
| 2026-06-04 | 64.684742 |
| 2026-06-05 | 64.854882 |
| 2026-06-06 | 65.2825 |
| 2026-06-09 | 65.539963 |
| 2026-06-10 | 66.27049 |
| 2026-06-11 | 66.162529 |
| 2026-06-12 | 66.120762 |
| 2026-06-13 | 65.790602 |
| 2026-06-14 | 66.108376 |
| 2026-06-15 | 65.954469 |
| 2026-06-16 | 65.770478 |
| 2026-06-17 | 65.759068 |
| 2026-06-18 | 65.979862 |
| 2026-06-19 | 65.459208 |
| 2026-06-20 | 65.713035 |
| 2026-06-21 | 65.731129 |
| 2026-06-22 | 65.270253 |
| 2026-06-23 | 64.882344 |
| 2026-06-24 | 64.694076 |
| 2026-06-25 | 64.278575 |
| 2026-06-26 | 63.495771 |
| 2026-06-27 | 62.725835 |
| 2026-06-28 | 62.686297 |
| 2026-06-29 | 62.735298 |
| 2026-06-30 | 62.640257 |
| 2026-07-01 | 62.11533 |
| 2026-07-02 | 62.542673 |
| 2026-07-03 | 62.749471 |
| 2026-07-04 | 62.520588 |
| 2026-07-05 | 62.626795 |
| 2026-07-06 | 62.526801 |
| 2026-07-07 | 62.984556 |
| 2026-07-08 | 63.23691 |
| 2026-07-09 | 63.229095 |
| 2026-07-10 | 63.370737 |
| 2026-07-11 | 63.425994 |
| 2026-07-12 | 63.451604 |
| 2026-07-13 | 63.626134 |
| 2026-07-14 | 63.35402 |
| 2026-07-15 | 63.323394 |
| 2026-07-16 | 62.632327 |
| 2026-07-17 | 62.55038 |
| 2026-07-18 | 62.535416 |
| 2026-07-19 | 62.672349 |
| 2026-07-20 | 62.590616 |
| 2026-07-21 | 62.660744 |
| 2026-07-22 | 62.689663 |
| 2026-07-23 | 62.987913 |
| 2026-07-24 | 62.958172 |
| 2026-07-25 | 63.153042 |
| 2026-07-26 | 63.148277 |
| 2026-07-27 | 63.027769 |
| 2026-07-28 | 63.165581 |
| 2026-07-29 | 62.83641 |
| 2026-07-30 | 62.173349 |
| 2026-07-31 | 61.956064 |
| 2026-08-01 | 62.005883 |
| 2026-08-02 | 62.432445 |
| 2026-08-03 | 61.83871 |
| 2026-08-04 | 61.378723 |
| 2026-08-05 | 61.238668 |
| 2026-08-06 | 60.941474 |
| 2026-08-07 | 60.715425 |
| 2026-08-08 | 60.568597 |
| 2026-08-09 | 61.140307 |
| 2026-08-10 | 60.675909 |
| 2026-08-11 | 60.784687 |
| 2026-08-12 | 60.860946 |
| 2026-08-13 | 60.62277 |
| 2026-08-14 | 60.084168 |
| 2026-08-15 | 59.68568 |
| 2026-08-16 | 59.764997 |
| 2026-08-17 | 59.689611 |
| 2026-08-18 | 59.653665 |
| 2026-08-20 | 59.70582 |
| 2026-08-21 | 60.06542 |
| 2026-08-22 | 60.666667 |
| 2026-08-23 | 60.617313 |
| 2026-08-24 | 60.387367 |
| 2026-08-25 | 60.34574 |
| 2026-08-26 | 60.170393 |
| 2026-08-27 | 60.166966 |
| 2026-08-28 | 60.088832 |
| 2026-08-29 | 60.020624 |
| 2026-08-30 | 59.587495 |
| 2026-08-31 | 59.249726 |
| 2026-09-01 | 58.653435 |
| 2026-09-02 | 58.390554 |
| 2026-09-03 | 57.587848 |
| 2026-09-04 | 57.596451 |
| 2026-09-05 | 57.992461 |
| 2026-09-06 | 58.110144 |
| 2026-09-07 | 56.825462 |
| 2026-09-08 | 56.859513 |
| 2026-09-09 | 58.410294 |
| 2026-09-10 | 57.192193 |
| 2026-09-11 | 57.462799 |
| 2026-09-12 | 57.429312 |
| 2026-09-13 | 57.538648 |
| 2026-09-14 | 57.445294 |
| 2026-09-15 | 57.404431 |
| 2026-09-16 | 57.530501 |
| 2026-09-17 | 57.24085 |
| 2026-09-18 | 57.545158 |
| 2026-09-19 | 57.190887 |
| 2026-09-20 | 57.545928 |
| 2026-09-21 | 57.283064 |
| 2026-09-22 | 57.270704 |
| 2026-09-23 | 57.063068 |
| 2026-09-24 | 56.933904 |
| 2026-09-25 | 56.697747 |
| 2026-09-26 | 56.944313 |
| 2026-09-27 | 57.015868 |
| 2026-09-28 | 56.885029 |
| 2026-09-30 | 57.101237 |
| 2026-10-02 | 57.02683 |
| 2026-10-03 | 56.863451 |
| 2026-10-05 | 56.715104 |
| 2026-10-06 | 55.751074 |
| 2026-10-07 | 55.72905 |
| 2026-10-08 | 55.824419 |
| 2026-10-09 | 56.248319 |
| 2026-10-10 | 56.17993 |
| 2026-10-11 | 56.214243 |
| 2026-10-12 | 56.417019 |
| 2026-10-13 | 56.630058 |
| 2026-10-14 | 56.687403 |
| 2026-10-15 | 56.596067 |
| 2026-10-16 | 56.863095 |
| 2026-10-17 | 56.624206 |
| 2026-10-18 | 56.599503 |
| 2026-10-19 | 56.841448 |
| 2026-10-20 | 57.161129 |
| 2026-10-21 | 57.185436 |
| 2026-10-22 | 57.544519 |
| 2026-10-23 | 57.661609 |
High
67.0727
Low
52.0438
Average
60.0567
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/LRD API questions
How do I get the BYN/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/LRD rate in rates.LRD.
How far back does BYN/LRD historical data go?
Daily BYN/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.