BYN to LKR exchange rate API
Belarussian Ruble to Sri Lanka Rupee · quoted 2026-11-01
113.0193
▲ +28.09% over 2Y
1 BYN = 113.0193 LKR · 1 LKR = 0.008848 BYN · Get this rate via the API
1 BYN buys 113.0193 LKR as of 2026-11-01, so 1 LKR buys 0.008848 BYN. Over the last 2 years, BYN/LKR traded between 87.2762 and 124.7865, averaged 99.3187 and rose 28.09%. The API holds daily BYN/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 88.237698 |
| 2024-11-02 | 89.477097 |
| 2024-11-03 | 88.783395 |
| 2024-11-04 | 88.309406 |
| 2024-11-05 | 88.306096 |
| 2024-11-06 | 88.247615 |
| 2024-11-07 | 88.177383 |
| 2024-11-08 | 88.163302 |
| 2024-11-09 | 89.355497 |
| 2024-11-10 | 88.455705 |
| 2024-11-11 | 88.168941 |
| 2024-11-12 | 88.134291 |
| 2024-11-13 | 88.073075 |
| 2024-11-14 | 88.075972 |
| 2024-11-15 | 88.121169 |
| 2024-11-16 | 89.153501 |
| 2024-11-17 | 88.435557 |
| 2024-11-18 | 87.932454 |
| 2024-11-19 | 87.765823 |
| 2024-11-20 | 87.749666 |
| 2024-11-21 | 87.76121 |
| 2024-11-22 | 87.767913 |
| 2024-11-23 | 88.94385 |
| 2024-11-24 | 88.313139 |
| 2024-11-25 | 87.76436 |
| 2024-11-26 | 87.807003 |
| 2024-11-27 | 87.693277 |
| 2024-11-28 | 87.58054 |
| 2024-11-29 | 87.5027 |
| 2024-11-30 | 88.813511 |
| 2024-12-01 | 87.915526 |
| 2024-12-02 | 87.513268 |
| 2024-12-03 | 87.517777 |
| 2024-12-04 | 87.45189 |
| 2024-12-05 | 87.424219 |
| 2024-12-06 | 87.41977 |
| 2024-12-07 | 88.654163 |
| 2024-12-08 | 87.709545 |
| 2024-12-09 | 87.426483 |
| 2024-12-10 | 87.394551 |
| 2024-12-11 | 87.379979 |
| 2024-12-12 | 87.371948 |
| 2024-12-13 | 87.352404 |
| 2024-12-14 | 88.580213 |
| 2024-12-15 | 87.539559 |
| 2024-12-16 | 87.427134 |
| 2024-12-17 | 87.537629 |
| 2024-12-18 | 87.629842 |
| 2024-12-19 | 87.732732 |
| 2024-12-20 | 88.014819 |
| 2024-12-21 | 89.638841 |
| 2024-12-22 | 88.495389 |
| 2024-12-23 | 88.157955 |
| 2024-12-24 | 87.9946 |
| 2024-12-25 | 88.919827 |
| 2024-12-26 | 87.620742 |
| 2024-12-27 | 87.720719 |
| 2024-12-28 | 89.335954 |
| 2024-12-29 | 88.187853 |
| 2024-12-30 | 87.96712 |
| 2024-12-31 | 88.070092 |
| 2025-01-01 | 88.563143 |
| 2025-01-02 | 88.036421 |
| 2025-01-03 | 88.159897 |
| 2025-01-04 | 89.723033 |
| 2025-01-05 | 88.491281 |
| 2025-01-06 | 88.477547 |
| 2025-01-07 | 88.29497 |
| 2025-01-08 | 88.260677 |
| 2025-01-09 | 88.234992 |
| 2025-01-10 | 88.313707 |
| 2025-01-11 | 89.957549 |
| 2025-01-12 | 88.780496 |
| 2025-01-13 | 88.289753 |
| 2025-01-14 | 88.305521 |
| 2025-01-15 | 88.545528 |
| 2025-01-16 | 88.813532 |
| 2025-01-17 | 88.965804 |
| 2025-01-18 | 90.548977 |
| 2025-01-19 | 89.444219 |
| 2025-01-20 | 89.282878 |
| 2025-01-21 | 89.464825 |
| 2025-01-22 | 89.763823 |
| 2025-01-23 | 89.836996 |
| 2025-01-24 | 89.744499 |
| 2025-01-25 | 91.116997 |
| 2025-01-26 | 90.359099 |
| 2025-01-27 | 89.78881 |
| 2025-01-28 | 89.482338 |
| 2025-01-29 | 89.234524 |
| 2025-01-30 | 89.346324 |
| 2025-01-31 | 89.37381 |
| 2025-02-01 | 90.977744 |
| 2025-02-02 | 89.874043 |
| 2025-02-03 | 89.792289 |
| 2025-02-04 | 89.901586 |
| 2025-02-05 | 89.70373 |
| 2025-02-06 | 89.528376 |
| 2025-02-07 | 89.273274 |
| 2025-02-08 | 90.827861 |
| 2025-02-09 | 89.664855 |
| 2025-02-10 | 89.164138 |
| 2025-02-11 | 89.181359 |
| 2025-02-12 | 89.295656 |
| 2025-02-13 | 89.084249 |
| 2025-02-14 | 88.868965 |
| 2025-02-15 | 90.032379 |
| 2025-02-16 | 89.145708 |
| 2025-02-17 | 88.866465 |
| 2025-02-18 | 88.988488 |
| 2025-02-19 | 89.206338 |
| 2025-02-20 | 89.097989 |
| 2025-02-21 | 88.926897 |
| 2025-02-22 | 90.347788 |
| 2025-02-23 | 89.176871 |
| 2025-02-24 | 88.894858 |
| 2025-02-25 | 88.924002 |
| 2025-02-26 | 88.933115 |
| 2025-02-27 | 88.885727 |
| 2025-02-28 | 88.947882 |
| 2025-03-01 | 90.116725 |
| 2025-03-02 | 89.162595 |
| 2025-03-03 | 88.940219 |
| 2025-03-04 | 88.920971 |
| 2025-03-05 | 88.93252 |
| 2025-03-06 | 89.003715 |
| 2025-03-07 | 88.98552 |
| 2025-03-08 | 90.173164 |
| 2025-03-09 | 89.571262 |
| 2025-03-10 | 88.97688 |
| 2025-03-11 | 88.992563 |
| 2025-03-12 | 88.977932 |
| 2025-03-13 | 88.974056 |
| 2025-03-14 | 89.133106 |
| 2025-03-15 | 90.47379 |
| 2025-03-16 | 89.604875 |
| 2025-03-17 | 89.263112 |
| 2025-03-18 | 89.202961 |
| 2025-03-19 | 89.241289 |
| 2025-03-20 | 89.293146 |
| 2025-03-21 | 89.277891 |
| 2025-03-22 | 90.491797 |
| 2025-03-23 | 89.824076 |
| 2025-03-24 | 89.334689 |
| 2025-03-25 | 89.385635 |
| 2025-03-26 | 89.397502 |
| 2025-03-27 | 89.365199 |
| 2025-03-28 | 89.346444 |
| 2025-03-29 | 90.759746 |
| 2025-03-30 | 89.934503 |
| 2025-03-31 | 89.78776 |
| 2025-04-01 | 89.317056 |
| 2025-04-02 | 89.29226 |
| 2025-04-03 | 89.373304 |
| 2025-04-04 | 89.19218 |
| 2025-04-05 | 90.218971 |
| 2025-04-06 | 89.619961 |
| 2025-04-07 | 89.462494 |
| 2025-04-08 | 89.912643 |
| 2025-04-09 | 90.390233 |
| 2025-04-10 | 89.65828 |
| 2025-04-11 | 89.552882 |
| 2025-04-12 | 91.100256 |
| 2025-04-13 | 90.289933 |
| 2025-04-14 | 89.616897 |
| 2025-04-15 | 89.616238 |
| 2025-04-16 | 89.71525 |
| 2025-04-17 | 89.872287 |
| 2025-04-18 | 89.931633 |
| 2025-04-19 | 91.325002 |
| 2025-04-20 | 90.295399 |
| 2025-04-21 | 89.959413 |
| 2025-04-22 | 90.152092 |
| 2025-04-23 | 90.109829 |
| 2025-04-24 | 90.156997 |
| 2025-04-25 | 90.098241 |
| 2025-04-26 | 91.4927 |
| 2025-04-27 | 90.733016 |
| 2025-04-28 | 90.016135 |
| 2025-04-29 | 90.058242 |
| 2025-04-30 | 89.974083 |
| 2025-05-01 | 89.864015 |
| 2025-05-02 | 89.958284 |
| 2025-05-03 | 91.449428 |
| 2025-05-04 | 90.410722 |
| 2025-05-05 | 89.972096 |
| 2025-05-06 | 89.978113 |
| 2025-05-07 | 89.974205 |
| 2025-05-08 | 89.882491 |
| 2025-05-09 | 89.790862 |
| 2025-05-10 | 91.24534 |
| 2025-05-11 | 90.238236 |
| 2025-05-12 | 89.777467 |
| 2025-05-13 | 89.817741 |
| 2025-05-14 | 89.802049 |
| 2025-05-15 | 89.827112 |
| 2025-05-16 | 89.957679 |
| 2025-05-17 | 91.285834 |
| 2025-05-18 | 90.650652 |
| 2025-05-19 | 90.201379 |
| 2025-05-20 | 90.334769 |
| 2025-05-21 | 90.405851 |
| 2025-05-22 | 90.359758 |
| 2025-05-23 | 90.371116 |
| 2025-05-24 | 91.521509 |
| 2025-05-25 | 90.877912 |
| 2025-05-26 | 90.494127 |
| 2025-05-27 | 90.467544 |
| 2025-05-28 | 90.412706 |
| 2025-05-29 | 90.317797 |
| 2025-05-30 | 90.368644 |
| 2025-05-31 | 91.393946 |
| 2025-06-01 | 90.697545 |
| 2025-06-02 | 90.453005 |
| 2025-06-03 | 90.412291 |
| 2025-06-04 | 90.330149 |
| 2025-06-05 | 90.308529 |
| 2025-06-06 | 90.277148 |
| 2025-06-07 | 91.312606 |
| 2025-06-08 | 90.589245 |
| 2025-06-09 | 90.23242 |
| 2025-06-10 | 90.263933 |
| 2025-06-11 | 90.237113 |
| 2025-06-12 | 90.35607 |
| 2025-06-13 | 90.363004 |
| 2025-06-14 | 91.628237 |
| 2025-06-15 | 90.811419 |
| 2025-06-16 | 90.781187 |
| 2025-06-17 | 90.764681 |
| 2025-06-18 | 90.733894 |
| 2025-06-19 | 90.724609 |
| 2025-06-20 | 90.704979 |
| 2025-06-21 | 91.882225 |
| 2025-06-22 | 91.03125 |
| 2025-06-23 | 90.811469 |
| 2025-06-24 | 90.741772 |
| 2025-06-25 | 90.595037 |
| 2025-06-26 | 90.544966 |
| 2025-06-27 | 90.503997 |
| 2025-06-28 | 91.551834 |
| 2025-06-29 | 90.820563 |
| 2025-06-30 | 90.512301 |
| 2025-07-01 | 90.283473 |
| 2025-07-02 | 90.21715 |
| 2025-07-03 | 90.215215 |
| 2025-07-04 | 90.217406 |
| 2025-07-05 | 91.58631 |
| 2025-07-06 | 90.727494 |
| 2025-07-07 | 90.503046 |
| 2025-07-08 | 90.485809 |
| 2025-07-09 | 90.380674 |
| 2025-07-10 | 90.368016 |
| 2025-07-11 | 90.407325 |
| 2025-07-12 | 91.793421 |
| 2025-07-13 | 90.860219 |
| 2025-07-14 | 90.496049 |
| 2025-07-15 | 90.506283 |
| 2025-07-16 | 90.545809 |
| 2025-07-17 | 90.425504 |
| 2025-07-18 | 90.48981 |
| 2025-07-19 | 92.09728 |
| 2025-07-20 | 90.927888 |
| 2025-07-21 | 90.482381 |
| 2025-07-22 | 90.442161 |
| 2025-07-23 | 90.453147 |
| 2025-07-24 | 90.47209 |
| 2025-07-25 | 90.444608 |
| 2025-07-26 | 91.975135 |
| 2025-07-27 | 91.188602 |
| 2025-07-28 | 90.476224 |
| 2025-07-29 | 90.521906 |
| 2025-07-30 | 90.534402 |
| 2025-07-31 | 90.549882 |
| 2025-08-01 | 90.454221 |
| 2025-08-02 | 92.630035 |
| 2025-08-03 | 91.119804 |
| 2025-08-04 | 90.42661 |
| 2025-08-05 | 90.113977 |
| 2025-08-06 | 89.86649 |
| 2025-08-07 | 89.671439 |
| 2025-08-08 | 89.590139 |
| 2025-08-09 | 91.212189 |
| 2025-08-10 | 90.265661 |
| 2025-08-11 | 89.856462 |
| 2025-08-12 | 89.742946 |
| 2025-08-13 | 89.580261 |
| 2025-08-14 | 89.131602 |
| 2025-08-15 | 88.824339 |
| 2025-08-16 | 89.95746 |
| 2025-08-17 | 89.030338 |
| 2025-08-18 | 88.670444 |
| 2025-08-19 | 88.441339 |
| 2025-08-20 | 88.33774 |
| 2025-08-21 | 88.238719 |
| 2025-08-22 | 88.21701 |
| 2025-08-23 | 89.42915 |
| 2025-08-24 | 89.430515 |
| 2025-08-25 | 87.876852 |
| 2025-08-26 | 87.644506 |
| 2025-08-27 | 87.523801 |
| 2025-08-28 | 87.449692 |
| 2025-08-29 | 87.276215 |
| 2025-08-30 | 89.61191 |
| 2025-08-31 | 87.780464 |
| 2025-09-01 | 88.021261 |
| 2025-09-02 | 88.024533 |
| 2025-09-03 | 87.933955 |
| 2025-09-04 | 87.92491 |
| 2025-09-05 | 87.817779 |
| 2025-09-06 | 89.382915 |
| 2025-09-07 | 88.335336 |
| 2025-09-08 | 87.826924 |
| 2025-09-09 | 87.737164 |
| 2025-09-10 | 87.648254 |
| 2025-09-11 | 87.684145 |
| 2025-09-12 | 87.575503 |
| 2025-09-13 | 89.160234 |
| 2025-09-14 | 88.097437 |
| 2025-09-15 | 87.663001 |
| 2025-09-16 | 87.70512 |
| 2025-09-17 | 87.671016 |
| 2025-09-18 | 87.636322 |
| 2025-09-19 | 87.762913 |
| 2025-09-20 | 89.336778 |
| 2025-09-21 | 88.64575 |
| 2025-09-22 | 87.727919 |
| 2025-09-23 | 87.737727 |
| 2025-09-24 | 87.733193 |
| 2025-09-25 | 87.738611 |
| 2025-09-26 | 87.627293 |
| 2025-09-27 | 89.12319 |
| 2025-09-28 | 88.499186 |
| 2025-09-29 | 87.753056 |
| 2025-09-30 | 87.743405 |
| 2025-10-01 | 87.68214 |
| 2025-10-02 | 87.602917 |
| 2025-10-03 | 87.51006 |
| 2025-10-04 | 89.14367 |
| 2025-10-05 | 88.269111 |
| 2025-10-06 | 87.472097 |
| 2025-10-07 | 89.244553 |
| 2025-10-08 | 89.188989 |
| 2025-10-09 | 89.213687 |
| 2025-10-10 | 89.096555 |
| 2025-10-11 | 88.616683 |
| 2025-10-12 | 89.26953 |
| 2025-10-13 | 89.099577 |
| 2025-10-14 | 89.089329 |
| 2025-10-15 | 89.249745 |
| 2025-10-16 | 89.156846 |
| 2025-10-17 | 89.205596 |
| 2025-10-18 | 89.129069 |
| 2025-10-19 | 88.958124 |
| 2025-10-20 | 88.997238 |
| 2025-10-21 | 89.161648 |
| 2025-10-22 | 89.152123 |
| 2025-10-23 | 89.235139 |
| 2025-10-24 | 89.273632 |
| 2025-10-25 | 89.178769 |
| 2025-10-26 | 89.259721 |
| 2025-10-27 | 89.347223 |
| 2025-10-28 | 89.465713 |
| 2025-10-29 | 89.496096 |
| 2025-10-30 | 89.461889 |
| 2025-10-31 | 89.48606 |
| 2025-11-01 | 89.495091 |
| 2025-11-02 | 89.541621 |
| 2025-11-03 | 89.369348 |
| 2025-11-04 | 89.473873 |
| 2025-11-05 | 89.483363 |
| 2025-11-06 | 89.577834 |
| 2025-11-07 | 89.583182 |
| 2025-11-08 | 89.35456 |
| 2025-11-09 | 89.442596 |
| 2025-11-10 | 89.425247 |
| 2025-11-11 | 89.388312 |
| 2025-11-12 | 89.415036 |
| 2025-11-13 | 89.514529 |
| 2025-11-14 | 89.86269 |
| 2025-11-15 | 89.881913 |
| 2025-11-16 | 89.917438 |
| 2025-11-17 | 90.055336 |
| 2025-11-18 | 90.213491 |
| 2025-11-19 | 90.384549 |
| 2025-11-20 | 90.39669 |
| 2025-11-21 | 90.313053 |
| 2025-11-22 | 90.148012 |
| 2025-11-23 | 90.244713 |
| 2025-11-24 | 90.308471 |
| 2025-11-25 | 90.292562 |
| 2025-11-26 | 90.289118 |
| 2025-11-27 | 90.320202 |
| 2025-11-28 | 97.56137 |
| 2025-11-29 | 104.09477 |
| 2025-11-30 | 105.429965 |
| 2025-12-01 | 102.772706 |
| 2025-12-02 | 98.25651 |
| 2025-12-03 | 97.678239 |
| 2025-12-04 | 106.259544 |
| 2025-12-05 | 107.163448 |
| 2025-12-06 | 107.4352 |
| 2025-12-07 | 107.544465 |
| 2025-12-08 | 107.201806 |
| 2025-12-09 | 106.981178 |
| 2025-12-10 | 106.448595 |
| 2025-12-11 | 106.010561 |
| 2025-12-12 | 105.339901 |
| 2025-12-13 | 104.944616 |
| 2025-12-14 | 104.942827 |
| 2025-12-15 | 105.461664 |
| 2025-12-16 | 105.732168 |
| 2025-12-17 | 105.42784 |
| 2025-12-18 | 105.480848 |
| 2025-12-19 | 105.632262 |
| 2025-12-20 | 105.226878 |
| 2025-12-21 | 105.414305 |
| 2025-12-22 | 106.050959 |
| 2025-12-23 | 106.951169 |
| 2025-12-24 | 106.931894 |
| 2025-12-25 | 106.182638 |
| 2025-12-26 | 106.286707 |
| 2025-12-27 | 106.204012 |
| 2025-12-28 | 106.16996 |
| 2025-12-29 | 106.535978 |
| 2025-12-30 | 107.343356 |
| 2025-12-31 | 106.016358 |
| 2026-01-01 | 105.559907 |
| 2026-01-02 | 105.574749 |
| 2026-01-03 | 105.524019 |
| 2026-01-04 | 105.545938 |
| 2026-01-05 | 104.92229 |
| 2026-01-06 | 105.157 |
| 2026-01-07 | 105.670971 |
| 2026-01-08 | 105.324718 |
| 2026-01-09 | 105.354375 |
| 2026-01-10 | 105.715788 |
| 2026-01-11 | 105.760841 |
| 2026-01-12 | 106.142517 |
| 2026-01-13 | 106.396156 |
| 2026-01-14 | 106.52529 |
| 2026-01-15 | 106.705331 |
| 2026-01-16 | 107.185929 |
| 2026-01-17 | 107.559654 |
| 2026-01-18 | 107.594682 |
| 2026-01-19 | 107.826328 |
| 2026-01-20 | 107.803528 |
| 2026-01-21 | 107.854449 |
| 2026-01-22 | 108.671284 |
| 2026-01-23 | 109.884743 |
| 2026-01-24 | 109.627887 |
| 2026-01-25 | 109.995482 |
| 2026-01-26 | 109.502307 |
| 2026-01-27 | 108.951806 |
| 2026-01-28 | 109.293808 |
| 2026-01-29 | 109.320206 |
| 2026-01-30 | 109.36608 |
| 2026-01-31 | 109.369374 |
| 2026-02-01 | 108.915216 |
| 2026-02-02 | 108.486415 |
| 2026-02-03 | 108.109011 |
| 2026-02-04 | 108.226377 |
| 2026-02-05 | 108.388477 |
| 2026-02-06 | 108.151169 |
| 2026-02-07 | 107.908209 |
| 2026-02-08 | 107.972723 |
| 2026-02-09 | 107.878598 |
| 2026-02-10 | 107.705128 |
| 2026-02-11 | 107.700421 |
| 2026-02-12 | 108.049614 |
| 2026-02-13 | 108.247238 |
| 2026-02-14 | 108.122006 |
| 2026-02-15 | 108.250407 |
| 2026-02-16 | 108.550012 |
| 2026-02-17 | 108.736744 |
| 2026-02-18 | 108.609221 |
| 2026-02-19 | 108.3726 |
| 2026-02-20 | 108.387976 |
| 2026-02-21 | 108.197175 |
| 2026-02-22 | 108.199657 |
| 2026-02-23 | 108.143078 |
| 2026-02-24 | 108.103052 |
| 2026-02-25 | 108.285324 |
| 2026-02-26 | 107.949187 |
| 2026-02-27 | 107.221642 |
| 2026-02-28 | 106.81919 |
| 2026-03-01 | 106.995162 |
| 2026-03-02 | 106.967451 |
| 2026-03-03 | 106.808939 |
| 2026-03-04 | 106.885911 |
| 2026-03-05 | 106.439633 |
| 2026-03-06 | 106.211326 |
| 2026-03-07 | 105.469267 |
| 2026-03-08 | 105.947102 |
| 2026-03-09 | 106.302294 |
| 2026-03-10 | 106.304949 |
| 2026-03-11 | 105.806128 |
| 2026-03-12 | 105.57021 |
| 2026-03-13 | 105.385831 |
| 2026-03-14 | 105.302603 |
| 2026-03-15 | 105.364282 |
| 2026-03-16 | 105.115116 |
| 2026-03-17 | 104.086257 |
| 2026-03-18 | 103.068697 |
| 2026-03-19 | 101.827646 |
| 2026-03-20 | 102.496609 |
| 2026-03-21 | 103.436938 |
| 2026-03-22 | 103.291433 |
| 2026-03-23 | 104.361025 |
| 2026-03-24 | 105.607604 |
| 2026-03-25 | 106.291202 |
| 2026-03-26 | 105.662306 |
| 2026-03-27 | 105.700935 |
| 2026-03-28 | 105.824435 |
| 2026-03-29 | 105.959942 |
| 2026-03-30 | 106.208225 |
| 2026-03-31 | 106.324619 |
| 2026-04-01 | 106.329733 |
| 2026-04-02 | 106.372474 |
| 2026-04-03 | 106.644619 |
| 2026-04-04 | 106.706238 |
| 2026-04-05 | 106.948652 |
| 2026-04-06 | 107.126844 |
| 2026-04-07 | 107.286932 |
| 2026-04-08 | 107.804116 |
| 2026-04-09 | 108.594607 |
| 2026-04-10 | 109.617766 |
| 2026-04-11 | 109.95596 |
| 2026-04-12 | 110.146814 |
| 2026-04-13 | 110.497463 |
| 2026-04-14 | 111.062484 |
| 2026-04-15 | 110.852851 |
| 2026-04-16 | 110.980413 |
| 2026-04-17 | 111.322761 |
| 2026-04-18 | 111.289553 |
| 2026-04-19 | 111.330684 |
| 2026-04-20 | 111.563431 |
| 2026-04-21 | 111.890238 |
| 2026-04-22 | 112.258815 |
| 2026-04-23 | 112.585373 |
| 2026-04-24 | 112.69315 |
| 2026-04-25 | 112.523761 |
| 2026-04-26 | 112.584476 |
| 2026-04-27 | 113.106382 |
| 2026-04-28 | 113.25904 |
| 2026-04-29 | 113.448587 |
| 2026-04-30 | 113.69334 |
| 2026-05-01 | 113.428679 |
| 2026-05-02 | 113.257019 |
| 2026-05-03 | 113.2998 |
| 2026-05-04 | 113.343936 |
| 2026-05-05 | 113.277343 |
| 2026-05-06 | 113.617809 |
| 2026-05-07 | 113.951795 |
| 2026-05-08 | 114.198148 |
| 2026-05-09 | 113.916746 |
| 2026-05-10 | 114.15137 |
| 2026-05-11 | 114.852756 |
| 2026-05-12 | 115.729889 |
| 2026-05-13 | 116.448529 |
| 2026-05-14 | 116.529867 |
| 2026-05-15 | 116.903537 |
| 2026-05-16 | 118.207314 |
| 2026-05-17 | 117.612512 |
| 2026-05-18 | 118.978085 |
| 2026-05-19 | 120.988169 |
| 2026-05-20 | 122.385299 |
| 2026-05-21 | 124.786542 |
| 2026-05-22 | 121.133274 |
| 2026-05-23 | 121.887237 |
| 2026-05-24 | 120.885783 |
| 2026-05-25 | 119.124457 |
| 2026-05-26 | 117.624593 |
| 2026-05-27 | 119.013714 |
| 2026-05-28 | 119.93135 |
| 2026-05-29 | 120.468562 |
| 2026-05-30 | 120.325906 |
| 2026-05-31 | 120.540943 |
| 2026-06-01 | 120.296216 |
| 2026-06-02 | 120.125173 |
| 2026-06-03 | 119.74946 |
| 2026-06-04 | 118.998782 |
| 2026-06-05 | 119.38722 |
| 2026-06-06 | 119.936367 |
| 2026-06-08 | 120.032324 |
| 2026-06-09 | 121.194709 |
| 2026-06-10 | 120.100698 |
| 2026-06-11 | 120.783727 |
| 2026-06-12 | 121.347385 |
| 2026-06-13 | 121.09321 |
| 2026-06-14 | 121.242329 |
| 2026-06-15 | 120.717308 |
| 2026-06-16 | 120.651965 |
| 2026-06-17 | 120.776715 |
| 2026-06-18 | 120.704507 |
| 2026-06-19 | 120.243416 |
| 2026-06-20 | 120.097529 |
| 2026-06-21 | 120.284356 |
| 2026-06-22 | 120.099513 |
| 2026-06-23 | 119.357832 |
| 2026-06-24 | 119.32522 |
| 2026-06-25 | 119.313977 |
| 2026-06-26 | 117.397839 |
| 2026-06-27 | 115.74781 |
| 2026-06-28 | 115.956077 |
| 2026-06-29 | 115.900299 |
| 2026-06-30 | 115.521225 |
| 2026-07-01 | 115.365036 |
| 2026-07-02 | 115.747645 |
| 2026-07-03 | 115.921717 |
| 2026-07-04 | 115.380597 |
| 2026-07-05 | 115.637958 |
| 2026-07-06 | 115.605861 |
| 2026-07-07 | 116.637842 |
| 2026-07-08 | 117.084253 |
| 2026-07-09 | 117.259157 |
| 2026-07-10 | 117.573735 |
| 2026-07-11 | 117.272708 |
| 2026-07-12 | 117.420155 |
| 2026-07-13 | 117.602086 |
| 2026-07-14 | 117.306866 |
| 2026-07-15 | 117.298309 |
| 2026-07-16 | 116.719344 |
| 2026-07-17 | 116.277218 |
| 2026-07-18 | 116.099943 |
| 2026-07-19 | 116.38666 |
| 2026-07-20 | 116.610797 |
| 2026-07-21 | 116.539395 |
| 2026-07-22 | 116.567568 |
| 2026-07-23 | 116.831995 |
| 2026-07-24 | 117.053491 |
| 2026-07-25 | 117.168635 |
| 2026-07-26 | 117.276577 |
| 2026-07-27 | 117.491519 |
| 2026-07-28 | 117.359441 |
| 2026-07-29 | 116.487174 |
| 2026-07-30 | 115.586718 |
| 2026-07-31 | 115.517614 |
| 2026-08-01 | 115.322513 |
| 2026-08-02 | 115.898873 |
| 2026-08-03 | 115.38495 |
| 2026-08-04 | 114.338437 |
| 2026-08-05 | 114.163101 |
| 2026-08-06 | 113.554498 |
| 2026-08-07 | 113.019067 |
| 2026-08-08 | 112.621398 |
| 2026-08-09 | 113.147559 |
| 2026-08-10 | 113.05265 |
| 2026-08-11 | 112.955173 |
| 2026-08-12 | 112.625418 |
| 2026-08-13 | 111.543376 |
| 2026-08-14 | 110.385599 |
| 2026-08-15 | 109.432476 |
| 2026-08-16 | 109.753662 |
| 2026-08-17 | 109.594237 |
| 2026-08-18 | 109.331866 |
| 2026-08-19 | 109.173071 |
| 2026-08-20 | 109.104654 |
| 2026-08-21 | 109.285933 |
| 2026-08-22 | 109.940679 |
| 2026-08-23 | 110.062165 |
| 2026-08-24 | 109.696006 |
| 2026-08-25 | 109.519029 |
| 2026-08-26 | 109.153632 |
| 2026-08-27 | 109.136119 |
| 2026-08-28 | 109.114388 |
| 2026-08-29 | 108.703578 |
| 2026-08-30 | 108.279828 |
| 2026-08-31 | 107.787864 |
| 2026-09-01 | 106.776462 |
| 2026-09-02 | 106.277783 |
| 2026-09-03 | 106.523351 |
| 2026-09-04 | 106.728859 |
| 2026-09-05 | 106.506104 |
| 2026-09-06 | 106.629939 |
| 2026-09-07 | 106.809453 |
| 2026-09-08 | 106.934484 |
| 2026-09-09 | 107.326203 |
| 2026-09-10 | 107.942341 |
| 2026-09-11 | 108.42951 |
| 2026-09-12 | 108.194113 |
| 2026-09-13 | 108.430387 |
| 2026-09-14 | 108.386757 |
| 2026-09-15 | 108.706291 |
| 2026-09-16 | 109.238294 |
| 2026-09-17 | 109.223179 |
| 2026-09-18 | 109.401945 |
| 2026-09-19 | 109.418944 |
| 2026-09-20 | 109.630022 |
| 2026-09-21 | 109.855827 |
| 2026-09-22 | 109.339821 |
| 2026-09-23 | 108.679662 |
| 2026-09-24 | 108.722643 |
| 2026-09-25 | 109.084532 |
| 2026-09-26 | 109.288097 |
| 2026-09-27 | 109.398895 |
| 2026-09-28 | 109.49853 |
| 2026-09-29 | 109.894997 |
| 2026-09-30 | 110.451603 |
| 2026-10-01 | 109.784999 |
| 2026-10-02 | 109.7957 |
| 2026-10-03 | 109.725891 |
| 2026-10-05 | 109.427177 |
| 2026-10-06 | 108.236373 |
| 2026-10-07 | 108.148139 |
| 2026-10-08 | 108.380802 |
| 2026-10-09 | 108.813141 |
| 2026-10-10 | 108.723181 |
| 2026-10-11 | 108.915604 |
| 2026-10-12 | 109.439093 |
| 2026-10-13 | 109.947608 |
| 2026-10-14 | 110.084906 |
| 2026-10-15 | 109.874316 |
| 2026-10-16 | 110.262249 |
| 2026-10-17 | 109.997545 |
| 2026-10-18 | 110.071632 |
| 2026-10-19 | 110.580141 |
| 2026-10-20 | 111.519938 |
| 2026-10-21 | 111.74519 |
| 2026-10-22 | 112.313833 |
| 2026-10-23 | 112.932847 |
| 2026-10-24 | 113.101619 |
| 2026-10-25 | 113.428078 |
| 2026-10-26 | 113.314674 |
| 2026-10-27 | 113.06684 |
| 2026-10-28 | 113.149419 |
| 2026-10-29 | 113.142317 |
| 2026-10-30 | 113.135385 |
| 2026-10-31 | 112.631376 |
| 2026-11-01 | 113.019264 |
High
124.7865
Low
87.2762
Average
99.3187
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/LKR API questions
How do I get the BYN/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/LKR rate in rates.LKR.
How far back does BYN/LKR historical data go?
Daily BYN/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.