BYN to LBP exchange rate API
Belarussian Ruble to Lebanese Pound · quoted 2026-10-18
29921.90
▲ +8.41% over 2Y
1 BYN = 29921.90 LBP · 1 LBP = 0.000033 BYN · Get this rate via the API
1 BYN buys 29921.90 LBP as of 2026-10-18, so 1 LBP buys 0.000033 BYN. Over the last 2 years, BYN/LBP traded between 26081.35 and 32801.00, averaged 28782.41 and rose 8.41%. The API holds daily BYN/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-18 | 27599.65184 |
| 2024-10-19 | 27385.185523 |
| 2024-10-20 | 27625.719733 |
| 2024-10-21 | 27374.798932 |
| 2024-10-22 | 27437.864539 |
| 2024-10-23 | 27474.719844 |
| 2024-10-24 | 27456.781091 |
| 2024-10-25 | 27424.860429 |
| 2024-10-26 | 27353.753537 |
| 2024-10-27 | 27551.005285 |
| 2024-10-28 | 27418.508398 |
| 2024-10-29 | 27432.4501 |
| 2024-10-30 | 27458.059689 |
| 2024-10-31 | 27409.943598 |
| 2024-11-01 | 27301.034287 |
| 2024-11-02 | 27352.947952 |
| 2024-11-03 | 27596.689368 |
| 2024-11-04 | 27398.426391 |
| 2024-11-05 | 27248.128461 |
| 2024-11-06 | 27335.812059 |
| 2024-11-07 | 27516.248525 |
| 2024-11-08 | 27283.809841 |
| 2024-11-09 | 27411.558386 |
| 2024-11-10 | 27550.394728 |
| 2024-11-11 | 27568.270178 |
| 2024-11-12 | 27580.089426 |
| 2024-11-13 | 27488.293549 |
| 2024-11-14 | 27457.382588 |
| 2024-11-15 | 27500.102373 |
| 2024-11-16 | 27354.360473 |
| 2024-11-17 | 27625.669875 |
| 2024-11-18 | 27503.35182 |
| 2024-11-19 | 27440.387813 |
| 2024-11-20 | 27399.367248 |
| 2024-11-21 | 27459.202249 |
| 2024-11-22 | 27410.306609 |
| 2024-11-23 | 27366.607218 |
| 2024-11-24 | 27574.777331 |
| 2024-11-25 | 27486.19987 |
| 2024-11-26 | 27401.628487 |
| 2024-11-27 | 27421.669068 |
| 2024-11-28 | 27474.979853 |
| 2024-11-29 | 27484.680784 |
| 2024-11-30 | 27363.086252 |
| 2024-12-01 | 27597.811424 |
| 2024-12-02 | 27466.583813 |
| 2024-12-03 | 27442.425736 |
| 2024-12-04 | 27423.05897 |
| 2024-12-05 | 27441.259775 |
| 2024-12-06 | 27463.30301 |
| 2024-12-07 | 27338.35582 |
| 2024-12-08 | 27331.468532 |
| 2024-12-09 | 27443.718123 |
| 2024-12-10 | 27461.59358 |
| 2024-12-11 | 27410.200261 |
| 2024-12-12 | 27332.405556 |
| 2024-12-13 | 27397.002822 |
| 2024-12-14 | 27353.256324 |
| 2024-12-15 | 27343.523333 |
| 2024-12-16 | 27260.767691 |
| 2024-12-17 | 27366.0827 |
| 2024-12-18 | 27392.424027 |
| 2024-12-19 | 27411.483055 |
| 2024-12-20 | 27322.27611 |
| 2024-12-21 | 27295.178541 |
| 2024-12-22 | 27625.743191 |
| 2024-12-23 | 27406.064156 |
| 2024-12-24 | 27302.497 |
| 2024-12-25 | 27314.021041 |
| 2024-12-26 | 27411.173384 |
| 2024-12-27 | 27357.939974 |
| 2024-12-28 | 27298.165071 |
| 2024-12-29 | 27592.504316 |
| 2024-12-30 | 27436.049023 |
| 2024-12-31 | 27480.537008 |
| 2025-01-01 | 27445.691654 |
| 2025-01-02 | 27493.902975 |
| 2025-01-03 | 27442.355804 |
| 2025-01-04 | 27378.250133 |
| 2025-01-05 | 27345.036737 |
| 2025-01-06 | 27419.917847 |
| 2025-01-07 | 27490.8793 |
| 2025-01-08 | 27465.199566 |
| 2025-01-09 | 27448.914428 |
| 2025-01-10 | 27412.895908 |
| 2025-01-11 | 27329.002503 |
| 2025-01-12 | 27343.510598 |
| 2025-01-13 | 27510.470691 |
| 2025-01-14 | 27617.993222 |
| 2025-01-15 | 27500.871608 |
| 2025-01-16 | 27510.31864 |
| 2025-01-17 | 27544.710351 |
| 2025-01-18 | 27351.759814 |
| 2025-01-19 | 27343.355343 |
| 2025-01-20 | 27412.110005 |
| 2025-01-21 | 27424.762485 |
| 2025-01-22 | 27506.401693 |
| 2025-01-23 | 27459.526888 |
| 2025-01-24 | 27428.764119 |
| 2025-01-25 | 27354.664303 |
| 2025-01-26 | 27417.540317 |
| 2025-01-27 | 27410.576365 |
| 2025-01-28 | 27420.560508 |
| 2025-01-29 | 27430.402728 |
| 2025-01-30 | 27428.433795 |
| 2025-01-31 | 27463.582526 |
| 2025-02-01 | 27356.252995 |
| 2025-02-02 | 27342.226757 |
| 2025-02-03 | 27565.25899 |
| 2025-02-04 | 27520.577437 |
| 2025-02-05 | 27456.314229 |
| 2025-02-06 | 27450.029786 |
| 2025-02-07 | 27506.781031 |
| 2025-02-08 | 27347.741451 |
| 2025-02-09 | 27550.975849 |
| 2025-02-10 | 27554.300296 |
| 2025-02-11 | 27600.310389 |
| 2025-02-12 | 27456.556895 |
| 2025-02-13 | 27426.832865 |
| 2025-02-14 | 27458.669636 |
| 2025-02-15 | 27348.39342 |
| 2025-02-16 | 27350.822945 |
| 2025-02-17 | 27369.137187 |
| 2025-02-18 | 27411.00831 |
| 2025-02-19 | 27455.657881 |
| 2025-02-20 | 27419.346233 |
| 2025-02-21 | 27458.609528 |
| 2025-02-22 | 27346.418074 |
| 2025-02-23 | 27343.511114 |
| 2025-02-24 | 27451.297777 |
| 2025-02-25 | 27452.540845 |
| 2025-02-26 | 27389.722489 |
| 2025-02-27 | 27461.947222 |
| 2025-02-28 | 27417.728365 |
| 2025-03-01 | 27326.680237 |
| 2025-03-02 | 27343.510387 |
| 2025-03-03 | 27552.512253 |
| 2025-03-04 | 27394.805061 |
| 2025-03-05 | 27415.224213 |
| 2025-03-06 | 27419.069697 |
| 2025-03-07 | 27396.851015 |
| 2025-03-08 | 27424.315365 |
| 2025-03-09 | 27378.892466 |
| 2025-03-10 | 27513.055032 |
| 2025-03-11 | 27428.648673 |
| 2025-03-12 | 27436.368452 |
| 2025-03-13 | 27455.029229 |
| 2025-03-14 | 27429.390141 |
| 2025-03-15 | 27352.616624 |
| 2025-03-16 | 27445.822906 |
| 2025-03-17 | 27364.334836 |
| 2025-03-18 | 27410.825921 |
| 2025-03-19 | 27380.463347 |
| 2025-03-20 | 27473.043853 |
| 2025-03-21 | 27453.721927 |
| 2025-03-22 | 27357.889103 |
| 2025-03-23 | 27379.937401 |
| 2025-03-25 | 27500.674215 |
| 2025-03-26 | 27468.164689 |
| 2025-03-27 | 27407.632908 |
| 2025-03-28 | 27448.783688 |
| 2025-03-29 | 27311.721621 |
| 2025-03-30 | 27434.02407 |
| 2025-03-31 | 27504.257971 |
| 2025-04-01 | 27304.798101 |
| 2025-04-02 | 27438.190128 |
| 2025-04-03 | 27362.688474 |
| 2025-04-04 | 27455.093678 |
| 2025-04-05 | 27583.29943 |
| 2025-04-06 | 27558.246406 |
| 2025-04-07 | 27462.049157 |
| 2025-04-08 | 27444.158033 |
| 2025-04-09 | 27445.191182 |
| 2025-04-10 | 27538.430727 |
| 2025-04-11 | 27516.093674 |
| 2025-04-12 | 27333.512729 |
| 2025-04-13 | 27547.289952 |
| 2025-04-14 | 27400.364497 |
| 2025-04-15 | 27401.712495 |
| 2025-04-16 | 27434.699712 |
| 2025-04-17 | 27427.213164 |
| 2025-04-18 | 27397.747639 |
| 2025-04-19 | 27416.057658 |
| 2025-04-20 | 27473.406029 |
| 2025-04-21 | 27494.095779 |
| 2025-04-22 | 27448.520652 |
| 2025-04-23 | 27534.394035 |
| 2025-04-24 | 27491.368075 |
| 2025-04-25 | 27649.658339 |
| 2025-04-26 | 27463.336354 |
| 2025-04-27 | 27343.6217 |
| 2025-04-28 | 27585.776677 |
| 2025-04-29 | 27416.482384 |
| 2025-04-30 | 27566.91653 |
| 2025-05-01 | 27515.35046 |
| 2025-05-02 | 27505.916992 |
| 2025-05-03 | 27523.620498 |
| 2025-05-04 | 27339.232327 |
| 2025-05-05 | 27488.939131 |
| 2025-05-06 | 27475.038885 |
| 2025-05-08 | 27432.39585 |
| 2025-05-09 | 27414.939112 |
| 2025-05-10 | 27526.511799 |
| 2025-05-11 | 27543.863263 |
| 2025-05-12 | 27645.570965 |
| 2025-05-13 | 27459.868611 |
| 2025-05-14 | 27486.373789 |
| 2025-05-15 | 27492.492839 |
| 2025-05-17 | 27835.200234 |
| 2025-05-18 | 27587.552369 |
| 2025-05-19 | 27543.328078 |
| 2025-05-20 | 27487.710904 |
| 2025-05-21 | 27400.988058 |
| 2025-05-22 | 27488.088068 |
| 2025-05-23 | 27493.268471 |
| 2025-05-24 | 27509.206004 |
| 2025-05-25 | 27347.631111 |
| 2025-05-26 | 27427.028901 |
| 2025-05-27 | 27382.797248 |
| 2025-05-28 | 27385.796546 |
| 2025-05-29 | 27417.871139 |
| 2025-05-30 | 27406.457386 |
| 2025-05-31 | 27519.156486 |
| 2025-06-01 | 27491.239401 |
| 2025-06-02 | 27376.639367 |
| 2025-06-03 | 27413.052567 |
| 2025-06-04 | 27530.303896 |
| 2025-06-05 | 27407.939482 |
| 2025-06-06 | 27409.841121 |
| 2025-06-07 | 27479.257251 |
| 2025-06-08 | 27598.226349 |
| 2025-06-09 | 27462.311375 |
| 2025-06-10 | 27540.034522 |
| 2025-06-11 | 27446.281202 |
| 2025-06-12 | 27524.639289 |
| 2025-06-13 | 27425.03902 |
| 2025-06-14 | 27659.265559 |
| 2025-06-15 | 27622.769311 |
| 2025-06-16 | 27414.881315 |
| 2025-06-17 | 27398.844749 |
| 2025-06-18 | 27476.550349 |
| 2025-06-19 | 27414.334773 |
| 2025-06-20 | 27435.595569 |
| 2025-06-21 | 27720.839332 |
| 2025-06-22 | 27550.891432 |
| 2025-06-23 | 27475.865625 |
| 2025-06-24 | 27484.13387 |
| 2025-06-25 | 27456.973448 |
| 2025-06-26 | 27306.337491 |
| 2025-06-27 | 27403.261575 |
| 2025-06-28 | 27426.262562 |
| 2025-06-29 | 27624.585787 |
| 2025-06-30 | 27360.851452 |
| 2025-07-01 | 27444.863418 |
| 2025-07-02 | 27330.476254 |
| 2025-07-03 | 27323.981248 |
| 2025-07-04 | 27490.86082 |
| 2025-07-05 | 27361.617882 |
| 2025-07-06 | 27494.798202 |
| 2025-07-07 | 27389.921213 |
| 2025-07-08 | 27448.288657 |
| 2025-07-09 | 27454.275705 |
| 2025-07-10 | 27426.44848 |
| 2025-07-11 | 27384.279061 |
| 2025-07-12 | 27434.086238 |
| 2025-07-13 | 27596.976423 |
| 2025-07-14 | 27394.832127 |
| 2025-07-15 | 27484.645943 |
| 2025-07-16 | 27415.100048 |
| 2025-07-17 | 27437.198742 |
| 2025-07-18 | 27367.004701 |
| 2025-07-19 | 27480.690034 |
| 2025-07-20 | 27493.971124 |
| 2025-07-21 | 27461.19612 |
| 2025-07-22 | 27370.149224 |
| 2025-07-23 | 27410.612439 |
| 2025-07-24 | 27457.823501 |
| 2025-07-25 | 27401.166796 |
| 2025-07-26 | 27366.546626 |
| 2025-07-27 | 27563.046504 |
| 2025-07-28 | 27371.961153 |
| 2025-07-29 | 27417.843022 |
| 2025-07-30 | 27424.263609 |
| 2025-07-31 | 27415.036012 |
| 2025-08-01 | 27467.060235 |
| 2025-08-02 | 27666.108818 |
| 2025-08-03 | 27485.931726 |
| 2025-08-04 | 27446.557537 |
| 2025-08-05 | 27188.990767 |
| 2025-08-06 | 26976.395438 |
| 2025-08-07 | 27093.922816 |
| 2025-08-08 | 27153.42049 |
| 2025-08-09 | 27360.18627 |
| 2025-08-10 | 27157.380627 |
| 2025-08-11 | 27213.507022 |
| 2025-08-12 | 27303.319207 |
| 2025-08-13 | 27138.628856 |
| 2025-08-14 | 27057.602253 |
| 2025-08-15 | 26931.157073 |
| 2025-08-16 | 26914.275125 |
| 2025-08-17 | 26923.360026 |
| 2025-08-18 | 26862.270745 |
| 2025-08-19 | 26742.613051 |
| 2025-08-20 | 26697.386275 |
| 2025-08-21 | 26740.487061 |
| 2025-08-22 | 26767.442135 |
| 2025-08-23 | 26729.493581 |
| 2025-08-24 | 26802.413509 |
| 2025-08-25 | 26495.92433 |
| 2025-08-26 | 26603.16125 |
| 2025-08-27 | 26542.917588 |
| 2025-08-28 | 26404.165869 |
| 2025-08-29 | 26376.004304 |
| 2025-08-30 | 26685.848084 |
| 2025-08-31 | 26468.839116 |
| 2025-09-01 | 26513.00156 |
| 2025-09-02 | 26593.52268 |
| 2025-09-03 | 26614.126627 |
| 2025-09-04 | 26553.413427 |
| 2025-09-05 | 26572.652119 |
| 2025-09-06 | 26585.308773 |
| 2025-09-07 | 26686.596073 |
| 2025-09-08 | 26533.054398 |
| 2025-09-09 | 26474.990603 |
| 2025-09-10 | 26571.18786 |
| 2025-09-11 | 26553.971102 |
| 2025-09-13 | 26492.93219 |
| 2025-09-14 | 26498.622946 |
| 2025-09-15 | 26399.924182 |
| 2025-09-16 | 26541.806894 |
| 2025-09-17 | 26402.444507 |
| 2025-09-18 | 26491.092811 |
| 2025-09-19 | 26401.958619 |
| 2025-09-20 | 26546.314031 |
| 2025-09-21 | 26632.343431 |
| 2025-09-22 | 26553.030401 |
| 2025-09-23 | 26519.753608 |
| 2025-09-24 | 26476.064864 |
| 2025-09-25 | 26521.134826 |
| 2025-09-26 | 26504.230273 |
| 2025-09-27 | 26633.517478 |
| 2025-09-28 | 26699.809089 |
| 2025-09-29 | 26360.266681 |
| 2025-09-30 | 26440.259354 |
| 2025-10-01 | 26378.68263 |
| 2025-10-02 | 26497.751116 |
| 2025-10-03 | 26428.388296 |
| 2025-10-04 | 26581.38284 |
| 2025-10-05 | 26632.43537 |
| 2025-10-06 | 26462.728047 |
| 2025-10-07 | 26366.86149 |
| 2025-10-08 | 26443.452956 |
| 2025-10-09 | 26371.431598 |
| 2025-10-10 | 26447.496837 |
| 2025-10-11 | 26081.353893 |
| 2025-10-12 | 26520.093438 |
| 2025-10-13 | 26292.56838 |
| 2025-10-14 | 26343.518372 |
| 2025-10-15 | 26351.649842 |
| 2025-10-16 | 26370.602149 |
| 2025-10-17 | 26250.55737 |
| 2025-10-18 | 26419.92954 |
| 2025-10-19 | 26445.59678 |
| 2025-10-20 | 26354.134893 |
| 2025-10-21 | 26358.541091 |
| 2025-10-22 | 26288.771393 |
| 2025-10-23 | 26307.952892 |
| 2025-10-24 | 26333.187386 |
| 2025-10-25 | 26430.222006 |
| 2025-10-26 | 26427.722851 |
| 2025-10-27 | 26313.112366 |
| 2025-10-28 | 26313.006038 |
| 2025-10-29 | 26336.832208 |
| 2025-10-30 | 26334.707598 |
| 2025-10-31 | 26360.291137 |
| 2025-11-01 | 26406.66521 |
| 2025-11-02 | 26328.394182 |
| 2025-11-03 | 26363.701374 |
| 2025-11-04 | 26332.029624 |
| 2025-11-05 | 26412.539125 |
| 2025-11-06 | 26440.237518 |
| 2025-11-07 | 26310.551804 |
| 2025-11-08 | 26433.987803 |
| 2025-11-09 | 26445.982379 |
| 2025-11-10 | 26296.00096 |
| 2025-11-11 | 26394.747904 |
| 2025-11-12 | 26297.633024 |
| 2025-11-13 | 26339.036102 |
| 2025-11-14 | 26286.353298 |
| 2025-11-15 | 26290.760584 |
| 2025-11-16 | 26397.370718 |
| 2025-11-17 | 26296.864243 |
| 2025-11-18 | 26340.054862 |
| 2025-11-19 | 26169.544584 |
| 2025-11-20 | 26309.178554 |
| 2025-11-21 | 26281.136696 |
| 2025-11-22 | 26127.886436 |
| 2025-11-23 | 26346.603197 |
| 2025-11-24 | 26296.651316 |
| 2025-11-25 | 26284.408946 |
| 2025-11-26 | 26259.584742 |
| 2025-11-27 | 26251.007949 |
| 2025-11-28 | 28347.737768 |
| 2025-11-29 | 30524.902334 |
| 2025-11-30 | 30789.954412 |
| 2025-12-01 | 29741.225621 |
| 2025-12-02 | 28537.952671 |
| 2025-12-03 | 28314.793299 |
| 2025-12-04 | 30893.879868 |
| 2025-12-05 | 31193.257211 |
| 2025-12-06 | 31406.551399 |
| 2025-12-07 | 31274.630707 |
| 2025-12-08 | 31193.415469 |
| 2025-12-09 | 31070.384159 |
| 2025-12-11 | 30554.003609 |
| 2025-12-12 | 30489.132636 |
| 2025-12-13 | 30555.433025 |
| 2025-12-14 | 30634.170305 |
| 2025-12-15 | 30537.041449 |
| 2025-12-16 | 30632.09236 |
| 2025-12-17 | 30528.772165 |
| 2025-12-18 | 30577.978048 |
| 2025-12-19 | 30631.534696 |
| 2025-12-20 | 30523.419529 |
| 2025-12-21 | 30740.66513 |
| 2025-12-22 | 30640.683629 |
| 2025-12-23 | 30920.96518 |
| 2025-12-24 | 30994.98367 |
| 2025-12-25 | 30790.263402 |
| 2025-12-26 | 30757.594783 |
| 2025-12-27 | 30721.853475 |
| 2025-12-28 | 30945.135364 |
| 2025-12-29 | 30820.523173 |
| 2025-12-30 | 30977.871596 |
| 2025-12-31 | 30700.666425 |
| 2026-01-01 | 30661.047831 |
| 2026-01-02 | 30644.86238 |
| 2026-01-03 | 30525.270325 |
| 2026-01-04 | 30565.603688 |
| 2026-01-05 | 30234.551907 |
| 2026-01-06 | 30379.89496 |
| 2026-01-07 | 30461.956605 |
| 2026-01-08 | 30435.615103 |
| 2026-01-09 | 30569.112344 |
| 2026-01-10 | 30839.652691 |
| 2026-01-11 | 30681.872822 |
| 2026-01-12 | 30691.392544 |
| 2026-01-13 | 30861.672047 |
| 2026-01-14 | 30929.158589 |
| 2026-01-15 | 30933.592326 |
| 2026-01-16 | 31086.523541 |
| 2026-01-17 | 31321.223367 |
| 2026-01-18 | 31247.423374 |
| 2026-01-19 | 31114.527688 |
| 2026-01-20 | 31150.229991 |
| 2026-01-21 | 31057.736129 |
| 2026-01-22 | 30072.829996 |
| 2026-01-23 | 30469.760857 |
| 2026-01-24 | 32382.958279 |
| 2026-01-25 | 31863.830853 |
| 2026-01-26 | 30596.883834 |
| 2026-01-27 | 31351.653821 |
| 2026-01-28 | 31683.633837 |
| 2026-01-29 | 31614.240232 |
| 2026-01-30 | 31728.526 |
| 2026-01-31 | 32117.669671 |
| 2026-02-01 | 31672.01511 |
| 2026-02-02 | 31181.663067 |
| 2026-02-03 | 31423.14477 |
| 2026-02-04 | 31151.559287 |
| 2026-02-05 | 30866.689662 |
| 2026-02-06 | 31336.024667 |
| 2026-02-07 | 32043.461969 |
| 2026-02-08 | 31559.229381 |
| 2026-02-09 | 31242.100127 |
| 2026-02-10 | 29455.174528 |
| 2026-02-11 | 31199.219208 |
| 2026-02-12 | 31267.039468 |
| 2026-02-13 | 31388.996389 |
| 2026-02-14 | 32248.923085 |
| 2026-02-15 | 31379.056032 |
| 2026-02-16 | 31386.139267 |
| 2026-02-17 | 31516.301117 |
| 2026-02-18 | 31433.312447 |
| 2026-02-19 | 31464.142724 |
| 2026-02-20 | 31408.444574 |
| 2026-02-21 | 31051.402569 |
| 2026-02-22 | 31364.416175 |
| 2026-02-23 | 31246.09866 |
| 2026-02-24 | 31264.236346 |
| 2026-02-25 | 31405.017024 |
| 2026-02-26 | 30972.231747 |
| 2026-02-27 | 31087.334006 |
| 2026-02-28 | 31012.905687 |
| 2026-03-01 | 31266.467971 |
| 2026-03-02 | 30776.435841 |
| 2026-03-03 | 30926.507806 |
| 2026-03-04 | 30812.269952 |
| 2026-03-05 | 30590.134294 |
| 2026-03-06 | 30338.54549 |
| 2026-03-07 | 30066.821098 |
| 2026-03-08 | 30517.184201 |
| 2026-03-09 | 30575.983703 |
| 2026-03-10 | 30447.269735 |
| 2026-03-11 | 30474.267068 |
| 2026-03-12 | 30235.326365 |
| 2026-03-13 | 30323.43472 |
| 2026-03-14 | 30237.794949 |
| 2026-03-15 | 30459.392132 |
| 2026-03-16 | 30240.417236 |
| 2026-03-17 | 29888.580878 |
| 2026-03-18 | 29510.905144 |
| 2026-03-19 | 29374.636084 |
| 2026-03-20 | 29257.821417 |
| 2026-03-21 | 29632.201495 |
| 2026-03-22 | 29750.683763 |
| 2026-03-23 | 29923.258932 |
| 2026-03-24 | 30047.062229 |
| 2026-03-25 | 30297.319032 |
| 2026-03-26 | 30198.634041 |
| 2026-03-27 | 30088.473095 |
| 2026-03-28 | 30080.750759 |
| 2026-03-29 | 30208.91726 |
| 2026-03-30 | 30168.017213 |
| 2026-03-31 | 30185.770402 |
| 2026-04-01 | 30153.014848 |
| 2026-04-02 | 30182.513148 |
| 2026-04-03 | 30298.209456 |
| 2026-04-04 | 30183.455685 |
| 2026-04-05 | 30527.021885 |
| 2026-04-06 | 30329.761875 |
| 2026-04-07 | 30508.27564 |
| 2026-04-08 | 30384.037834 |
| 2026-04-09 | 30771.923644 |
| 2026-04-10 | 31028.741296 |
| 2026-04-11 | 31211.439022 |
| 2026-04-12 | 31201.676531 |
| 2026-04-13 | 31249.332125 |
| 2026-04-14 | 31446.075345 |
| 2026-04-15 | 31402.471366 |
| 2026-04-16 | 31410.069439 |
| 2026-04-17 | 31472.124246 |
| 2026-04-18 | 31502.466776 |
| 2026-04-19 | 31528.265541 |
| 2026-04-20 | 31601.936297 |
| 2026-04-21 | 31554.569482 |
| 2026-04-22 | 31658.995591 |
| 2026-04-23 | 31843.549246 |
| 2026-04-24 | 31656.601132 |
| 2026-04-25 | 31611.801987 |
| 2026-04-26 | 31611.801987 |
| 2026-04-27 | 31708.75417 |
| 2026-04-28 | 31676.237751 |
| 2026-04-29 | 31738.794257 |
| 2026-04-30 | 31783.133738 |
| 2026-05-01 | 31726.875713 |
| 2026-05-02 | 31726.876777 |
| 2026-05-03 | 31726.876777 |
| 2026-05-04 | 31696.033687 |
| 2026-05-05 | 31590.99439 |
| 2026-05-06 | 31704.163794 |
| 2026-05-07 | 31686.657882 |
| 2026-05-08 | 31720.038004 |
| 2026-05-09 | 31689.173422 |
| 2026-05-10 | 31688.279371 |
| 2026-05-11 | 31805.2422 |
| 2026-05-12 | 32204.995288 |
| 2026-05-14 | 32157.6609 |
| 2026-05-15 | 32042.250902 |
| 2026-05-16 | 31823.302732 |
| 2026-05-17 | 32302.134057 |
| 2026-05-18 | 32398.076147 |
| 2026-05-19 | 32719.707834 |
| 2026-05-20 | 32630.211073 |
| 2026-05-21 | 32570.250643 |
| 2026-05-23 | 32378.774808 |
| 2026-05-24 | 32736.074811 |
| 2026-05-25 | 32565.281263 |
| 2026-05-26 | 32365.571307 |
| 2026-05-27 | 32754.918748 |
| 2026-05-28 | 32801.001965 |
| 2026-05-29 | 32567.525344 |
| 2026-05-30 | 32509.067285 |
| 2026-05-31 | 32603.900424 |
| 2026-06-01 | 32578.428618 |
| 2026-06-02 | 32485.027784 |
| 2026-06-03 | 32031.250117 |
| 2026-06-04 | 31809.087446 |
| 2026-06-05 | 31848.674966 |
| 2026-06-06 | 32003.482255 |
| 2026-06-09 | 32368.210666 |
| 2026-06-10 | 32446.74578 |
| 2026-06-11 | 32518.030803 |
| 2026-06-12 | 32397.990946 |
| 2026-06-13 | 32016.931837 |
| 2026-06-14 | 32397.451554 |
| 2026-06-15 | 32366.179564 |
| 2026-06-16 | 32397.127688 |
| 2026-06-17 | 32422.14569 |
| 2026-06-18 | 32603.044138 |
| 2026-06-19 | 32304.775379 |
| 2026-06-20 | 32331.084377 |
| 2026-06-21 | 32404.438482 |
| 2026-06-22 | 32248.385671 |
| 2026-06-23 | 31944.712273 |
| 2026-06-24 | 31914.256444 |
| 2026-06-25 | 31662.476536 |
| 2026-06-26 | 31245.784212 |
| 2026-06-27 | 30786.942452 |
| 2026-06-28 | 30871.516903 |
| 2026-06-29 | 30912.91047 |
| 2026-06-30 | 30783.606435 |
| 2026-07-01 | 30751.026052 |
| 2026-07-02 | 30856.348568 |
| 2026-07-03 | 30972.033242 |
| 2026-07-04 | 30781.717124 |
| 2026-07-05 | 30863.700869 |
| 2026-07-06 | 30916.184932 |
| 2026-07-07 | 31114.574497 |
| 2026-07-08 | 31362.366818 |
| 2026-07-09 | 31252.548788 |
| 2026-07-10 | 31368.43826 |
| 2026-07-11 | 31256.003634 |
| 2026-07-12 | 31454.517836 |
| 2026-07-13 | 31434.465112 |
| 2026-07-14 | 31297.658462 |
| 2026-07-15 | 31125.884098 |
| 2026-07-16 | 31000.793865 |
| 2026-07-17 | 30993.515626 |
| 2026-07-18 | 30864.764049 |
| 2026-07-19 | 31105.733083 |
| 2026-07-20 | 31072.933143 |
| 2026-07-21 | 31063.711417 |
| 2026-07-22 | 31123.550143 |
| 2026-07-23 | 31079.001673 |
| 2026-07-24 | 31286.046939 |
| 2026-07-25 | 31425.432304 |
| 2026-07-26 | 31266.450827 |
| 2026-07-27 | 31311.615352 |
| 2026-07-28 | 31296.961656 |
| 2026-07-29 | 31114.050023 |
| 2026-07-30 | 30808.176316 |
| 2026-07-31 | 30786.630884 |
| 2026-08-01 | 30714.030879 |
| 2026-08-02 | 30989.204278 |
| 2026-08-03 | 30790.790777 |
| 2026-08-04 | 30525.186235 |
| 2026-08-05 | 30450.160995 |
| 2026-08-06 | 30199.039707 |
| 2026-08-07 | 30224.473005 |
| 2026-08-08 | 29929.175214 |
| 2026-08-09 | 30170.637739 |
| 2026-08-10 | 30151.083015 |
| 2026-08-11 | 30262.3383 |
| 2026-08-12 | 30202.012694 |
| 2026-08-13 | 29936.197291 |
| 2026-08-14 | 29734.011426 |
| 2026-08-15 | 29304.001716 |
| 2026-08-16 | 29654.454991 |
| 2026-08-17 | 29540.932921 |
| 2026-08-18 | 29496.665568 |
| 2026-08-20 | 29474.574563 |
| 2026-08-21 | 29694.493507 |
| 2026-08-22 | 29572.382567 |
| 2026-08-23 | 29823.560286 |
| 2026-08-24 | 29875.316021 |
| 2026-08-25 | 29855.928671 |
| 2026-08-26 | 29723.408408 |
| 2026-08-27 | 29788.884762 |
| 2026-08-28 | 29750.437545 |
| 2026-08-29 | 29471.466918 |
| 2026-08-30 | 29660.341814 |
| 2026-08-31 | 29541.767277 |
| 2026-09-01 | 29080.653985 |
| 2026-09-02 | 29021.140683 |
| 2026-09-03 | 28766.950511 |
| 2026-09-04 | 29162.927118 |
| 2026-09-05 | 29250.336712 |
| 2026-09-06 | 29194.920458 |
| 2026-09-07 | 29135.74087 |
| 2026-09-08 | 29171.869082 |
| 2026-09-09 | 29245.022639 |
| 2026-09-10 | 29387.627109 |
| 2026-09-11 | 29613.327303 |
| 2026-09-12 | 29691.631709 |
| 2026-09-13 | 29626.555037 |
| 2026-09-14 | 29534.278854 |
| 2026-09-15 | 29618.101448 |
| 2026-09-16 | 29516.38191 |
| 2026-09-17 | 29647.202325 |
| 2026-09-18 | 29530.643408 |
| 2026-09-19 | 29698.401842 |
| 2026-09-20 | 29816.166405 |
| 2026-09-21 | 29695.202773 |
| 2026-09-22 | 29680.839946 |
| 2026-09-23 | 29763.861278 |
| 2026-09-24 | 29513.946662 |
| 2026-09-25 | 29622.804051 |
| 2026-09-26 | 29641.33807 |
| 2026-09-27 | 29680.341522 |
| 2026-09-28 | 29608.24388 |
| 2026-09-30 | 29839.634543 |
| 2026-10-02 | 29741.709719 |
| 2026-10-03 | 29883.826424 |
| 2026-10-05 | 29607.304883 |
| 2026-10-06 | 29462.700979 |
| 2026-10-07 | 29262.263596 |
| 2026-10-08 | 29351.31678 |
| 2026-10-09 | 29547.412933 |
| 2026-10-10 | 29837.745553 |
| 2026-10-11 | 29556.420791 |
| 2026-10-12 | 29564.275694 |
| 2026-10-13 | 29868.970896 |
| 2026-10-14 | 29917.661686 |
| 2026-10-15 | 29768.844454 |
| 2026-10-16 | 29815.614685 |
| 2026-10-17 | 29876.220758 |
| 2026-10-18 | 29921.895458 |
High
32801.00
Low
26081.35
Average
28782.41
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/LBP API questions
How do I get the BYN/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/LBP rate in rates.LBP.
How far back does BYN/LBP historical data go?
Daily BYN/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.