BYN to LAK exchange rate API
Belarussian Ruble to Kip · quoted 2026-10-23
7573.15
▲ +12.71% over 2Y
1 BYN = 7573.15 LAK · 1 LAK = 0.000132 BYN · Get this rate via the API
1 BYN buys 7573.15 LAK as of 2026-10-23, so 1 LAK buys 0.000132 BYN. Over the last 2 years, BYN/LAK traded between 6324.52 and 8030.22, averaged 7008.70 and rose 12.71%. The API holds daily BYN/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 6718.934304 |
| 2024-10-24 | 6711.215486 |
| 2024-10-25 | 6704.114741 |
| 2024-10-26 | 6704.883798 |
| 2024-10-27 | 6667.882233 |
| 2024-10-28 | 6715.579682 |
| 2024-10-29 | 6704.407504 |
| 2024-10-30 | 6695.185852 |
| 2024-10-31 | 6704.222928 |
| 2024-11-01 | 6701.518492 |
| 2024-11-02 | 6696.06088 |
| 2024-11-03 | 6668.211563 |
| 2024-11-04 | 6702.223964 |
| 2024-11-05 | 6699.648412 |
| 2024-11-06 | 6709.477085 |
| 2024-11-07 | 6705.849217 |
| 2024-11-08 | 6700.050084 |
| 2024-11-09 | 6690.365729 |
| 2024-11-10 | 6669.566483 |
| 2024-11-11 | 6750.760721 |
| 2024-11-12 | 6744.703743 |
| 2024-11-13 | 6721.406647 |
| 2024-11-14 | 6710.126133 |
| 2024-11-15 | 6717.579527 |
| 2024-11-16 | 6693.474529 |
| 2024-11-17 | 6660.808129 |
| 2024-11-18 | 6733.942242 |
| 2024-11-19 | 6712.205875 |
| 2024-11-20 | 6697.39395 |
| 2024-11-21 | 6718.642434 |
| 2024-11-22 | 6706.193097 |
| 2024-11-23 | 6704.768974 |
| 2024-11-24 | 6672.483066 |
| 2024-11-25 | 6710.921748 |
| 2024-11-26 | 6709.425903 |
| 2024-11-27 | 6706.613546 |
| 2024-11-28 | 6691.129724 |
| 2024-11-29 | 6702.81901 |
| 2024-11-30 | 6699.319891 |
| 2024-12-01 | 6671.18135 |
| 2024-12-02 | 6688.415718 |
| 2024-12-03 | 6710.854833 |
| 2024-12-04 | 6716.180769 |
| 2024-12-05 | 6708.588605 |
| 2024-12-06 | 6712.997452 |
| 2024-12-07 | 6688.673507 |
| 2024-12-08 | 6642.448608 |
| 2024-12-09 | 6702.50594 |
| 2024-12-10 | 6696.936533 |
| 2024-12-11 | 6687.866748 |
| 2024-12-12 | 6684.819949 |
| 2024-12-13 | 6700.409719 |
| 2024-12-14 | 6697.502549 |
| 2024-12-15 | 6650.710071 |
| 2024-12-16 | 6692.095184 |
| 2024-12-17 | 6702.513798 |
| 2024-12-18 | 6703.793525 |
| 2024-12-19 | 6672.367285 |
| 2024-12-20 | 6693.719759 |
| 2024-12-21 | 6686.736761 |
| 2024-12-22 | 6642.198185 |
| 2024-12-23 | 6704.789556 |
| 2024-12-24 | 6693.737926 |
| 2024-12-25 | 6679.340999 |
| 2024-12-26 | 6664.067322 |
| 2024-12-27 | 6662.95383 |
| 2024-12-28 | 6669.01985 |
| 2024-12-29 | 6640.328969 |
| 2024-12-30 | 6670.619089 |
| 2024-12-31 | 6673.762633 |
| 2025-01-01 | 6689.499786 |
| 2025-01-02 | 6685.690119 |
| 2025-01-03 | 6693.442467 |
| 2025-01-04 | 6678.797669 |
| 2025-01-05 | 6635.002368 |
| 2025-01-06 | 6690.674408 |
| 2025-01-07 | 6675.29371 |
| 2025-01-08 | 6673.950531 |
| 2025-01-09 | 6661.832164 |
| 2025-01-10 | 6675.581696 |
| 2025-01-11 | 6665.725771 |
| 2025-01-12 | 6635.932002 |
| 2025-01-13 | 6667.71676 |
| 2025-01-14 | 6673.446322 |
| 2025-01-15 | 6681.988254 |
| 2025-01-16 | 6668.822956 |
| 2025-01-17 | 6684.81715 |
| 2025-01-18 | 6659.772762 |
| 2025-01-19 | 6631.133789 |
| 2025-01-20 | 6664.219942 |
| 2025-01-21 | 6679.083714 |
| 2025-01-22 | 6678.620453 |
| 2025-01-23 | 6673.027269 |
| 2025-01-24 | 6662.776994 |
| 2025-01-25 | 6654.507095 |
| 2025-01-26 | 6650.66864 |
| 2025-01-27 | 6664.884684 |
| 2025-01-28 | 6658.886505 |
| 2025-01-29 | 6656.657925 |
| 2025-01-30 | 6661.629397 |
| 2025-01-31 | 6647.498528 |
| 2025-02-01 | 6643.536613 |
| 2025-02-02 | 6628.022758 |
| 2025-02-03 | 6670.261992 |
| 2025-02-04 | 6681.527883 |
| 2025-02-05 | 6659.9099 |
| 2025-02-06 | 6638.490336 |
| 2025-02-07 | 6641.440973 |
| 2025-02-08 | 6633.73345 |
| 2025-02-09 | 6621.844622 |
| 2025-02-10 | 6686.572809 |
| 2025-02-11 | 6669.627869 |
| 2025-02-12 | 6649.405707 |
| 2025-02-13 | 6643.151297 |
| 2025-02-14 | 6643.621951 |
| 2025-02-15 | 6634.939616 |
| 2025-02-16 | 6624.180202 |
| 2025-02-17 | 6629.984355 |
| 2025-02-18 | 6634.694895 |
| 2025-02-19 | 6643.229919 |
| 2025-02-20 | 6639.593724 |
| 2025-02-21 | 6635.146817 |
| 2025-02-22 | 6626.04493 |
| 2025-02-23 | 6615.8975 |
| 2025-02-24 | 6630.346196 |
| 2025-02-25 | 6629.112501 |
| 2025-02-26 | 6634.976934 |
| 2025-02-27 | 6625.723189 |
| 2025-02-28 | 6630.629384 |
| 2025-03-01 | 6632.632711 |
| 2025-03-02 | 6615.134118 |
| 2025-03-03 | 6644.421136 |
| 2025-03-04 | 6634.881475 |
| 2025-03-05 | 6625.372437 |
| 2025-03-06 | 6623.019643 |
| 2025-03-07 | 6559.217797 |
| 2025-03-08 | 6609.409274 |
| 2025-03-09 | 6616.06459 |
| 2025-03-10 | 6614.713252 |
| 2025-03-11 | 6616.581567 |
| 2025-03-12 | 6615.995883 |
| 2025-03-13 | 6611.09198 |
| 2025-03-14 | 6616.749661 |
| 2025-03-15 | 6615.022311 |
| 2025-03-16 | 6625.352923 |
| 2025-03-17 | 6617.432733 |
| 2025-03-18 | 6625.04751 |
| 2025-03-19 | 6620.441871 |
| 2025-03-20 | 6607.810548 |
| 2025-03-21 | 6624.257066 |
| 2025-03-22 | 6611.404242 |
| 2025-03-23 | 6615.696252 |
| 2025-03-25 | 6617.722014 |
| 2025-03-26 | 6623.876901 |
| 2025-03-27 | 6632.735902 |
| 2025-03-28 | 6621.945729 |
| 2025-03-29 | 6623.14235 |
| 2025-03-30 | 6641.448931 |
| 2025-03-31 | 6651.28385 |
| 2025-04-01 | 6594.900952 |
| 2025-04-02 | 6619.107008 |
| 2025-04-03 | 6598.781 |
| 2025-04-04 | 6612.239528 |
| 2025-04-05 | 6622.094584 |
| 2025-04-06 | 6609.333914 |
| 2025-04-07 | 6620.200262 |
| 2025-04-08 | 6633.874604 |
| 2025-04-09 | 6623.872857 |
| 2025-04-10 | 6629.419784 |
| 2025-04-11 | 6616.459942 |
| 2025-04-12 | 6598.971799 |
| 2025-04-13 | 6609.601271 |
| 2025-04-14 | 6612.643345 |
| 2025-04-15 | 6623.348448 |
| 2025-04-16 | 6620.430396 |
| 2025-04-17 | 6626.61521 |
| 2025-04-18 | 6621.934723 |
| 2025-04-19 | 6612.611435 |
| 2025-04-20 | 6595.929405 |
| 2025-04-21 | 6607.465156 |
| 2025-04-22 | 6620.459084 |
| 2025-04-23 | 6628.56326 |
| 2025-04-24 | 6605.670689 |
| 2025-04-25 | 6610.302016 |
| 2025-04-26 | 6585.376092 |
| 2025-04-27 | 6606.903811 |
| 2025-04-28 | 6591.045558 |
| 2025-04-29 | 6572.889564 |
| 2025-04-30 | 6605.539075 |
| 2025-05-01 | 6626.634547 |
| 2025-05-02 | 6616.469346 |
| 2025-05-03 | 6611.803329 |
| 2025-05-04 | 6599.68212 |
| 2025-05-05 | 6611.751077 |
| 2025-05-06 | 6609.796771 |
| 2025-05-08 | 6607.366654 |
| 2025-05-09 | 6605.485093 |
| 2025-05-10 | 6587.565549 |
| 2025-05-11 | 6603.4536 |
| 2025-05-12 | 6603.687459 |
| 2025-05-13 | 6599.595258 |
| 2025-05-14 | 6601.566425 |
| 2025-05-15 | 6618.644328 |
| 2025-05-17 | 6602.67594 |
| 2025-05-18 | 6610.960454 |
| 2025-05-19 | 6608.861066 |
| 2025-05-20 | 6625.417343 |
| 2025-05-21 | 6585.832392 |
| 2025-05-22 | 6602.259522 |
| 2025-05-23 | 6583.237753 |
| 2025-05-24 | 6594.965311 |
| 2025-05-25 | 6606.609555 |
| 2025-05-26 | 6588.01128 |
| 2025-05-27 | 6591.43071 |
| 2025-05-28 | 6588.36096 |
| 2025-05-29 | 6590.444542 |
| 2025-05-30 | 6598.717382 |
| 2025-05-31 | 6590.405839 |
| 2025-06-01 | 6539.745383 |
| 2025-06-02 | 6582.534573 |
| 2025-06-03 | 6584.415786 |
| 2025-06-04 | 6603.441814 |
| 2025-06-05 | 6596.062869 |
| 2025-06-06 | 6588.757092 |
| 2025-06-07 | 6585.041464 |
| 2025-06-08 | 6518.931183 |
| 2025-06-09 | 6577.896397 |
| 2025-06-10 | 6602.050583 |
| 2025-06-11 | 6596.91733 |
| 2025-06-12 | 6574.216228 |
| 2025-06-13 | 6593.683537 |
| 2025-06-14 | 6595.604853 |
| 2025-06-15 | 6516.197044 |
| 2025-06-16 | 6580.386214 |
| 2025-06-17 | 6609.063813 |
| 2025-06-18 | 6580.274 |
| 2025-06-19 | 6590.170942 |
| 2025-06-20 | 6582.218932 |
| 2025-06-21 | 6607.507862 |
| 2025-06-22 | 6526.225905 |
| 2025-06-23 | 6614.554934 |
| 2025-06-24 | 6583.696402 |
| 2025-06-25 | 6579.479115 |
| 2025-06-26 | 6578.158809 |
| 2025-06-27 | 6581.886615 |
| 2025-06-28 | 6580.898981 |
| 2025-06-29 | 6514.97337 |
| 2025-06-30 | 6583.801219 |
| 2025-07-01 | 6580.394812 |
| 2025-07-02 | 6594.886318 |
| 2025-07-03 | 6577.63788 |
| 2025-07-04 | 6566.234688 |
| 2025-07-05 | 6568.972999 |
| 2025-07-06 | 6571.35479 |
| 2025-07-07 | 6585.324972 |
| 2025-07-08 | 6565.21212 |
| 2025-07-09 | 6573.825471 |
| 2025-07-10 | 6568.570532 |
| 2025-07-11 | 6579.344884 |
| 2025-07-12 | 6573.2582 |
| 2025-07-13 | 6517.637453 |
| 2025-07-14 | 6579.156575 |
| 2025-07-15 | 6579.140047 |
| 2025-07-16 | 6601.809276 |
| 2025-07-17 | 6563.806216 |
| 2025-07-18 | 6576.366623 |
| 2025-07-19 | 6565.159913 |
| 2025-07-20 | 6526.733155 |
| 2025-07-21 | 6573.845699 |
| 2025-07-22 | 6571.227261 |
| 2025-07-23 | 6569.095902 |
| 2025-07-24 | 6578.528257 |
| 2025-07-25 | 6568.333792 |
| 2025-07-26 | 6567.938968 |
| 2025-07-27 | 6523.825323 |
| 2025-07-28 | 6563.952215 |
| 2025-07-29 | 6576.966764 |
| 2025-07-30 | 6576.321804 |
| 2025-07-31 | 6597.015242 |
| 2025-08-01 | 6582.490932 |
| 2025-08-02 | 6650.612013 |
| 2025-08-03 | 6581.21308 |
| 2025-08-04 | 6579.461287 |
| 2025-08-05 | 6554.190119 |
| 2025-08-06 | 6543.380081 |
| 2025-08-07 | 6538.593287 |
| 2025-08-08 | 6529.783197 |
| 2025-08-09 | 6543.501776 |
| 2025-08-10 | 6553.280248 |
| 2025-08-11 | 6557.995654 |
| 2025-08-12 | 6551.087476 |
| 2025-08-13 | 6530.767213 |
| 2025-08-14 | 6516.608056 |
| 2025-08-15 | 6475.13099 |
| 2025-08-16 | 6440.60492 |
| 2025-08-17 | 6461.251019 |
| 2025-08-18 | 6460.63574 |
| 2025-08-19 | 6438.927834 |
| 2025-08-20 | 6437.41836 |
| 2025-08-21 | 6435.184624 |
| 2025-08-22 | 6430.272916 |
| 2025-08-23 | 6410.226378 |
| 2025-08-24 | 6417.731913 |
| 2025-08-25 | 6354.729507 |
| 2025-08-26 | 6356.136123 |
| 2025-08-27 | 6373.861541 |
| 2025-08-28 | 6369.699253 |
| 2025-08-29 | 6361.692389 |
| 2025-08-30 | 6424.803886 |
| 2025-08-31 | 6367.339483 |
| 2025-09-01 | 6413.532975 |
| 2025-09-02 | 6425.924874 |
| 2025-09-03 | 6427.076889 |
| 2025-09-04 | 6416.764114 |
| 2025-09-05 | 6421.267739 |
| 2025-09-06 | 6405.753148 |
| 2025-09-07 | 6413.601144 |
| 2025-09-08 | 6394.066252 |
| 2025-09-09 | 6404.145554 |
| 2025-09-10 | 6418.185774 |
| 2025-09-11 | 6398.592478 |
| 2025-09-13 | 6420.168445 |
| 2025-09-14 | 6393.466492 |
| 2025-09-15 | 6413.812212 |
| 2025-09-16 | 6403.56806 |
| 2025-09-17 | 6371.165041 |
| 2025-09-18 | 6383.228464 |
| 2025-09-19 | 6399.487433 |
| 2025-09-20 | 6403.417307 |
| 2025-09-21 | 6405.635602 |
| 2025-09-22 | 6402.454508 |
| 2025-09-23 | 6396.471163 |
| 2025-09-24 | 6401.248647 |
| 2025-09-25 | 6402.785852 |
| 2025-09-26 | 6420.535643 |
| 2025-09-27 | 6398.731878 |
| 2025-09-28 | 6405.143921 |
| 2025-09-29 | 6361.010725 |
| 2025-09-30 | 6408.605243 |
| 2025-10-01 | 6388.420718 |
| 2025-10-02 | 6382.515398 |
| 2025-10-03 | 6378.444169 |
| 2025-10-04 | 6403.381695 |
| 2025-10-05 | 6403.561385 |
| 2025-10-06 | 6398.409824 |
| 2025-10-07 | 6379.688819 |
| 2025-10-08 | 6395.727445 |
| 2025-10-09 | 6367.033723 |
| 2025-10-10 | 6390.257358 |
| 2025-10-11 | 6324.521806 |
| 2025-10-12 | 6387.463019 |
| 2025-10-13 | 6354.208921 |
| 2025-10-14 | 6373.255756 |
| 2025-10-15 | 6362.839263 |
| 2025-10-16 | 6372.128087 |
| 2025-10-17 | 6356.912652 |
| 2025-10-18 | 6381.4356 |
| 2025-10-19 | 6368.121616 |
| 2025-10-20 | 6380.657782 |
| 2025-10-21 | 6366.426585 |
| 2025-10-22 | 6379.219311 |
| 2025-10-23 | 6362.516877 |
| 2025-10-24 | 6355.673473 |
| 2025-10-25 | 6385.693465 |
| 2025-10-26 | 6371.66213 |
| 2025-10-27 | 6371.599959 |
| 2025-10-28 | 6376.158862 |
| 2025-10-29 | 6372.043676 |
| 2025-10-30 | 6369.872819 |
| 2025-10-31 | 6361.544597 |
| 2025-11-01 | 6379.831618 |
| 2025-11-02 | 6369.662713 |
| 2025-11-03 | 6357.876871 |
| 2025-11-04 | 6348.451554 |
| 2025-11-05 | 6368.893518 |
| 2025-11-06 | 6353.564978 |
| 2025-11-07 | 6372.859741 |
| 2025-11-08 | 6372.059866 |
| 2025-11-09 | 6362.386003 |
| 2025-11-10 | 6347.497067 |
| 2025-11-11 | 6373.346655 |
| 2025-11-12 | 6361.997413 |
| 2025-11-13 | 6356.569504 |
| 2025-11-14 | 6362.415381 |
| 2025-11-15 | 6372.687884 |
| 2025-11-16 | 6359.056115 |
| 2025-11-17 | 6356.127891 |
| 2025-11-18 | 6347.01298 |
| 2025-11-19 | 6346.335008 |
| 2025-11-20 | 6350.940588 |
| 2025-11-21 | 6358.68605 |
| 2025-11-22 | 6346.852085 |
| 2025-11-23 | 6347.62379 |
| 2025-11-24 | 6332.631088 |
| 2025-11-25 | 6339.812744 |
| 2025-11-26 | 6333.780298 |
| 2025-11-27 | 6353.818381 |
| 2025-11-28 | 6861.589637 |
| 2025-11-29 | 7351.956053 |
| 2025-11-30 | 7418.200709 |
| 2025-12-01 | 7203.430262 |
| 2025-12-02 | 6903.980543 |
| 2025-12-03 | 6856.449029 |
| 2025-12-04 | 7456.924387 |
| 2025-12-05 | 7527.181137 |
| 2025-12-06 | 7567.555882 |
| 2025-12-07 | 7548.966466 |
| 2025-12-08 | 7526.459611 |
| 2025-12-09 | 7508.877402 |
| 2025-12-11 | 7400.489226 |
| 2025-12-12 | 7362.47518 |
| 2025-12-13 | 7365.071924 |
| 2025-12-14 | 7355.905186 |
| 2025-12-15 | 7381.495809 |
| 2025-12-16 | 7389.752357 |
| 2025-12-17 | 7390.258533 |
| 2025-12-18 | 7376.077428 |
| 2025-12-19 | 7379.054938 |
| 2025-12-20 | 7392.68129 |
| 2025-12-21 | 7384.349529 |
| 2025-12-22 | 7417.033538 |
| 2025-12-23 | 7458.302107 |
| 2025-12-24 | 7467.308962 |
| 2025-12-25 | 7420.261273 |
| 2025-12-26 | 7416.202307 |
| 2025-12-27 | 7415.058676 |
| 2025-12-28 | 7427.505812 |
| 2025-12-29 | 7432.427666 |
| 2025-12-30 | 7476.266236 |
| 2025-12-31 | 7396.919474 |
| 2026-01-01 | 7364.625613 |
| 2026-01-02 | 7365.812729 |
| 2026-01-03 | 7371.684775 |
| 2026-01-04 | 7363.154842 |
| 2026-01-05 | 7332.106835 |
| 2026-01-06 | 7317.842949 |
| 2026-01-07 | 7358.55881 |
| 2026-01-08 | 7327.172804 |
| 2026-01-09 | 7346.025939 |
| 2026-01-10 | 7377.385013 |
| 2026-01-11 | 7381.200793 |
| 2026-01-12 | 7395.747414 |
| 2026-01-13 | 7423.229829 |
| 2026-01-14 | 7440.840543 |
| 2026-01-15 | 7435.855975 |
| 2026-01-16 | 7473.146699 |
| 2026-01-17 | 7501.568366 |
| 2026-01-18 | 7495.793152 |
| 2026-01-19 | 7503.301807 |
| 2026-01-20 | 7490.009658 |
| 2026-01-21 | 7510.680062 |
| 2026-01-22 | 7578.218052 |
| 2026-01-23 | 7630.365862 |
| 2026-01-24 | 7612.7475 |
| 2026-01-25 | 7638.582009 |
| 2026-01-26 | 7580.603032 |
| 2026-01-27 | 7547.488587 |
| 2026-01-28 | 7547.708221 |
| 2026-01-29 | 7593.829542 |
| 2026-01-30 | 7602.306948 |
| 2026-01-31 | 7565.917002 |
| 2026-02-01 | 7531.978694 |
| 2026-02-02 | 7568.118181 |
| 2026-02-03 | 7518.703902 |
| 2026-02-04 | 7468.390301 |
| 2026-02-05 | 7523.416987 |
| 2026-02-06 | 7498.308873 |
| 2026-02-07 | 7461.198676 |
| 2026-02-08 | 7461.009284 |
| 2026-02-09 | 7449.527326 |
| 2026-02-10 | 7460.087211 |
| 2026-02-11 | 7464.458763 |
| 2026-02-12 | 7498.377874 |
| 2026-02-13 | 7511.039583 |
| 2026-02-14 | 7494.633906 |
| 2026-02-15 | 7485.278201 |
| 2026-02-16 | 7514.964656 |
| 2026-02-17 | 7516.768652 |
| 2026-02-18 | 7494.2929 |
| 2026-02-19 | 7508.682529 |
| 2026-02-20 | 7497.916631 |
| 2026-02-21 | 7515.262687 |
| 2026-02-22 | 7475.725012 |
| 2026-02-23 | 7418.215178 |
| 2026-02-24 | 7443.488682 |
| 2026-02-25 | 7468.505388 |
| 2026-02-26 | 7418.733017 |
| 2026-02-27 | 7418.744216 |
| 2026-02-28 | 7393.971061 |
| 2026-03-01 | 7389.904018 |
| 2026-03-02 | 7373.071297 |
| 2026-03-03 | 7370.507103 |
| 2026-03-04 | 7363.780331 |
| 2026-03-05 | 7317.555663 |
| 2026-03-06 | 7291.860951 |
| 2026-03-07 | 7292.168785 |
| 2026-03-08 | 7281.608225 |
| 2026-03-09 | 7306.166601 |
| 2026-03-10 | 7282.906301 |
| 2026-03-11 | 7269.333142 |
| 2026-03-12 | 7276.177446 |
| 2026-03-13 | 7268.364548 |
| 2026-03-14 | 7252.01484 |
| 2026-03-15 | 7228.541918 |
| 2026-03-16 | 7226.67302 |
| 2026-03-17 | 7170.121148 |
| 2026-03-18 | 7079.120399 |
| 2026-03-19 | 7051.831621 |
| 2026-03-20 | 7014.576226 |
| 2026-03-21 | 7137.565636 |
| 2026-03-22 | 7094.043736 |
| 2026-03-23 | 7177.262087 |
| 2026-03-24 | 7226.403097 |
| 2026-03-25 | 7260.881345 |
| 2026-03-26 | 7260.456701 |
| 2026-03-27 | 7265.905055 |
| 2026-03-28 | 7356.431597 |
| 2026-03-29 | 7344.147648 |
| 2026-03-30 | 7337.046034 |
| 2026-03-31 | 7372.896421 |
| 2026-04-01 | 7376.928929 |
| 2026-04-02 | 7385.793044 |
| 2026-04-03 | 7414.850764 |
| 2026-04-04 | 7442.664623 |
| 2026-04-05 | 7445.28679 |
| 2026-04-06 | 7444.846869 |
| 2026-04-07 | 7444.269969 |
| 2026-04-08 | 7484.18474 |
| 2026-04-09 | 7548.531193 |
| 2026-04-10 | 7614.88791 |
| 2026-04-11 | 7653.860515 |
| 2026-04-12 | 7683.38362 |
| 2026-04-13 | 7695.118766 |
| 2026-04-14 | 7715.790565 |
| 2026-04-15 | 7704.968083 |
| 2026-04-16 | 7720.820293 |
| 2026-04-17 | 7755.402817 |
| 2026-04-18 | 7698.438293 |
| 2026-04-19 | 7767.760426 |
| 2026-04-20 | 7785.083191 |
| 2026-04-21 | 7774.443076 |
| 2026-04-22 | 7812.830145 |
| 2026-04-23 | 7845.327174 |
| 2026-04-24 | 7756.916907 |
| 2026-04-25 | 7735.34876 |
| 2026-04-26 | 7735.34876 |
| 2026-04-27 | 7759.072777 |
| 2026-04-28 | 7790.008982 |
| 2026-04-29 | 7778.612472 |
| 2026-04-30 | 7800.897744 |
| 2026-05-01 | 7786.455109 |
| 2026-05-02 | 7787.345169 |
| 2026-05-03 | 7787.345169 |
| 2026-05-04 | 7779.77454 |
| 2026-05-05 | 7760.711903 |
| 2026-05-06 | 7758.489449 |
| 2026-05-07 | 7775.846184 |
| 2026-05-08 | 7800.00016 |
| 2026-05-09 | 7769.244118 |
| 2026-05-10 | 7760.263579 |
| 2026-05-11 | 7788.907052 |
| 2026-05-12 | 7851.682309 |
| 2026-05-14 | 7861.727305 |
| 2026-05-15 | 7856.859442 |
| 2026-05-16 | 7918.767388 |
| 2026-05-17 | 7853.464846 |
| 2026-05-18 | 7934.374844 |
| 2026-05-19 | 8005.656326 |
| 2026-05-20 | 8030.220317 |
| 2026-05-21 | 8002.979276 |
| 2026-05-23 | 8019.411017 |
| 2026-05-24 | 7964.55666 |
| 2026-05-25 | 7967.290552 |
| 2026-05-26 | 7948.473394 |
| 2026-05-27 | 7985.360909 |
| 2026-05-28 | 8005.357498 |
| 2026-05-29 | 7976.056817 |
| 2026-05-30 | 8017.238691 |
| 2026-05-31 | 7995.660796 |
| 2026-06-01 | 7988.883468 |
| 2026-06-02 | 7931.062384 |
| 2026-06-03 | 7867.106135 |
| 2026-06-04 | 7776.962212 |
| 2026-06-05 | 7797.397711 |
| 2026-06-06 | 7806.745699 |
| 2026-06-09 | 7913.415874 |
| 2026-06-10 | 7953.51718 |
| 2026-06-11 | 7980.075609 |
| 2026-06-12 | 7937.445577 |
| 2026-06-13 | 7992.920611 |
| 2026-06-14 | 7944.574451 |
| 2026-06-15 | 7958.591578 |
| 2026-06-16 | 7936.924538 |
| 2026-06-17 | 7954.88871 |
| 2026-06-18 | 7941.178083 |
| 2026-06-19 | 7943.717537 |
| 2026-06-20 | 7942.783001 |
| 2026-06-21 | 7941.012219 |
| 2026-06-22 | 7923.457277 |
| 2026-06-23 | 7867.423392 |
| 2026-06-24 | 7870.34267 |
| 2026-06-25 | 7816.885782 |
| 2026-06-26 | 7731.132386 |
| 2026-06-27 | 7654.690145 |
| 2026-06-28 | 7708.555515 |
| 2026-06-29 | 7581.850957 |
| 2026-06-30 | 7689.31161 |
| 2026-07-01 | 7684.472412 |
| 2026-07-02 | 7737.239941 |
| 2026-07-03 | 7668.193657 |
| 2026-07-04 | 7787.262424 |
| 2026-07-05 | 7762.83068 |
| 2026-07-06 | 7783.506666 |
| 2026-07-07 | 7842.71715 |
| 2026-07-08 | 7884.714845 |
| 2026-07-09 | 7843.012174 |
| 2026-07-10 | 7887.510813 |
| 2026-07-11 | 7860.868789 |
| 2026-07-12 | 7855.116333 |
| 2026-07-13 | 7901.098365 |
| 2026-07-14 | 7870.383554 |
| 2026-07-15 | 7832.357234 |
| 2026-07-16 | 7788.410399 |
| 2026-07-17 | 7805.616138 |
| 2026-07-18 | 7809.102903 |
| 2026-07-19 | 7804.248566 |
| 2026-07-20 | 7796.269003 |
| 2026-07-21 | 7835.617954 |
| 2026-07-22 | 7815.549142 |
| 2026-07-23 | 7837.511167 |
| 2026-07-24 | 7860.259372 |
| 2026-07-25 | 7892.516479 |
| 2026-07-26 | 7887.618219 |
| 2026-07-27 | 7876.825356 |
| 2026-07-28 | 7913.479043 |
| 2026-07-29 | 7802.502026 |
| 2026-07-30 | 7774.452576 |
| 2026-07-31 | 7794.130686 |
| 2026-08-01 | 7788.029703 |
| 2026-08-02 | 7791.737557 |
| 2026-08-03 | 7742.548269 |
| 2026-08-04 | 7704.914148 |
| 2026-08-05 | 7675.655127 |
| 2026-08-06 | 7634.325904 |
| 2026-08-07 | 7602.089914 |
| 2026-08-08 | 7591.545103 |
| 2026-08-09 | 7602.32177 |
| 2026-08-10 | 7570.495858 |
| 2026-08-11 | 7626.97242 |
| 2026-08-12 | 7567.429439 |
| 2026-08-13 | 7523.660746 |
| 2026-08-14 | 7460.729082 |
| 2026-08-15 | 7415.99695 |
| 2026-08-16 | 7392.755178 |
| 2026-08-17 | 7413.186164 |
| 2026-08-18 | 7412.075606 |
| 2026-08-20 | 7392.828201 |
| 2026-08-21 | 7454.821897 |
| 2026-08-22 | 7517.239642 |
| 2026-08-23 | 7509.849749 |
| 2026-08-24 | 7497.672042 |
| 2026-08-25 | 7467.503294 |
| 2026-08-26 | 7450.295408 |
| 2026-08-27 | 7429.281151 |
| 2026-08-28 | 7436.093441 |
| 2026-08-29 | 7444.186573 |
| 2026-08-30 | 7392.646351 |
| 2026-08-31 | 7381.72633 |
| 2026-09-01 | 7283.938621 |
| 2026-09-02 | 7253.370545 |
| 2026-09-03 | 7235.547565 |
| 2026-09-04 | 7284.143303 |
| 2026-09-05 | 7286.131083 |
| 2026-09-06 | 7270.900544 |
| 2026-09-07 | 7270.924736 |
| 2026-09-08 | 7289.317728 |
| 2026-09-09 | 7279.020872 |
| 2026-09-10 | 7340.527606 |
| 2026-09-11 | 7379.695359 |
| 2026-09-12 | 7366.443579 |
| 2026-09-13 | 7341.187213 |
| 2026-09-14 | 7369.733692 |
| 2026-09-15 | 7366.767435 |
| 2026-09-16 | 7385.17116 |
| 2026-09-17 | 7359.745218 |
| 2026-09-18 | 7378.538745 |
| 2026-09-19 | 7427.787155 |
| 2026-09-20 | 7403.178663 |
| 2026-09-21 | 7426.711858 |
| 2026-09-22 | 7419.953717 |
| 2026-09-23 | 7391.28488 |
| 2026-09-24 | 7376.610023 |
| 2026-09-25 | 7387.922411 |
| 2026-09-26 | 7401.39263 |
| 2026-09-27 | 7399.661128 |
| 2026-09-28 | 7401.294669 |
| 2026-09-30 | 7493.813853 |
| 2026-10-02 | 7441.675896 |
| 2026-10-03 | 7482.760742 |
| 2026-10-05 | 7443.819363 |
| 2026-10-06 | 7330.74366 |
| 2026-10-07 | 7319.09329 |
| 2026-10-08 | 7328.908904 |
| 2026-10-09 | 7396.825349 |
| 2026-10-10 | 7376.905684 |
| 2026-10-11 | 7346.159318 |
| 2026-10-12 | 7404.012943 |
| 2026-10-13 | 7402.82289 |
| 2026-10-14 | 7408.091817 |
| 2026-10-15 | 7428.387571 |
| 2026-10-16 | 7492.937753 |
| 2026-10-17 | 7481.749577 |
| 2026-10-18 | 7418.146948 |
| 2026-10-19 | 7514.31866 |
| 2026-10-20 | 7524.761739 |
| 2026-10-21 | 7541.658958 |
| 2026-10-22 | 7596.948449 |
| 2026-10-23 | 7573.153928 |
High
8030.22
Low
6324.52
Average
7008.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/LAK API questions
How do I get the BYN/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/LAK rate in rates.LAK.
How far back does BYN/LAK historical data go?
Daily BYN/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.