BYN to KZT exchange rate API
Belarussian Ruble to Tenge · quoted 2026-11-01
154.1806
▲ +3.15% over 2Y
1 BYN = 154.1806 KZT · 1 KZT = 0.006486 BYN · Get this rate via the API
1 BYN buys 154.1806 KZT as of 2026-11-01, so 1 KZT buys 0.006486 BYN. Over the last 2 years, BYN/KZT traded between 145.6983 and 178.9690, averaged 160.7412 and rose 3.15%. The API holds daily BYN/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-11-01 | 149.469608 |
| 2024-11-02 | 149.316149 |
| 2024-11-03 | 149.127148 |
| 2024-11-04 | 149.373763 |
| 2024-11-05 | 149.337333 |
| 2024-11-06 | 149.396731 |
| 2024-11-07 | 149.872517 |
| 2024-11-08 | 150.216326 |
| 2024-11-09 | 150.398362 |
| 2024-11-10 | 150.332163 |
| 2024-11-11 | 150.978963 |
| 2024-11-12 | 151.359398 |
| 2024-11-13 | 151.507308 |
| 2024-11-14 | 151.003656 |
| 2024-11-15 | 151.433763 |
| 2024-11-16 | 151.647755 |
| 2024-11-17 | 151.496692 |
| 2024-11-18 | 151.770549 |
| 2024-11-19 | 151.955279 |
| 2024-11-20 | 151.930973 |
| 2024-11-21 | 151.98555 |
| 2024-11-22 | 151.667464 |
| 2024-11-23 | 152.445605 |
| 2024-11-24 | 152.308763 |
| 2024-11-25 | 152.442531 |
| 2024-11-26 | 152.536083 |
| 2024-11-27 | 152.523705 |
| 2024-11-28 | 153.216072 |
| 2024-11-29 | 154.940296 |
| 2024-11-30 | 157.876073 |
| 2024-12-01 | 157.348284 |
| 2024-12-02 | 155.454674 |
| 2024-12-03 | 156.615228 |
| 2024-12-04 | 155.460135 |
| 2024-12-05 | 156.290245 |
| 2024-12-06 | 159.570625 |
| 2024-12-07 | 155.127107 |
| 2024-12-08 | 155.307814 |
| 2024-12-09 | 155.331136 |
| 2024-12-10 | 155.618894 |
| 2024-12-11 | 156.203162 |
| 2024-12-12 | 158.160508 |
| 2024-12-13 | 157.963193 |
| 2024-12-14 | 160.050865 |
| 2024-12-15 | 160.228345 |
| 2024-12-16 | 160.104446 |
| 2024-12-17 | 160.308149 |
| 2024-12-18 | 159.819582 |
| 2024-12-19 | 159.880813 |
| 2024-12-20 | 160.289003 |
| 2024-12-21 | 160.300544 |
| 2024-12-22 | 160.143728 |
| 2024-12-23 | 160.301992 |
| 2024-12-24 | 159.550478 |
| 2024-12-25 | 158.32692 |
| 2024-12-26 | 159.231258 |
| 2024-12-27 | 158.532397 |
| 2024-12-28 | 159.86553 |
| 2024-12-29 | 159.557897 |
| 2024-12-30 | 160.072055 |
| 2024-12-31 | 160.229419 |
| 2025-01-01 | 160.527673 |
| 2025-01-02 | 160.536647 |
| 2025-01-03 | 160.500283 |
| 2025-01-04 | 160.297265 |
| 2025-01-05 | 160.272354 |
| 2025-01-06 | 160.460304 |
| 2025-01-07 | 160.972494 |
| 2025-01-08 | 160.96679 |
| 2025-01-09 | 160.923685 |
| 2025-01-10 | 160.881731 |
| 2025-01-11 | 161.177029 |
| 2025-01-12 | 160.937238 |
| 2025-01-13 | 161.263915 |
| 2025-01-14 | 161.897303 |
| 2025-01-15 | 162.00715 |
| 2025-01-16 | 161.797158 |
| 2025-01-17 | 161.995297 |
| 2025-01-18 | 162.054727 |
| 2025-01-19 | 161.901976 |
| 2025-01-20 | 162.129539 |
| 2025-01-21 | 162.085071 |
| 2025-01-22 | 161.187258 |
| 2025-01-23 | 160.738307 |
| 2025-01-24 | 160.339627 |
| 2025-01-25 | 158.226313 |
| 2025-01-26 | 158.515118 |
| 2025-01-27 | 158.222991 |
| 2025-01-28 | 158.000511 |
| 2025-01-29 | 158.059607 |
| 2025-01-30 | 158.183358 |
| 2025-01-31 | 158.371676 |
| 2025-02-01 | 158.419913 |
| 2025-02-02 | 158.258654 |
| 2025-02-03 | 158.581752 |
| 2025-02-04 | 159.1575 |
| 2025-02-05 | 159.441115 |
| 2025-02-06 | 158.678278 |
| 2025-02-07 | 158.040735 |
| 2025-02-08 | 155.854959 |
| 2025-02-09 | 155.874243 |
| 2025-02-10 | 156.369919 |
| 2025-02-11 | 155.772582 |
| 2025-02-12 | 155.457937 |
| 2025-02-13 | 155.432769 |
| 2025-02-14 | 154.233856 |
| 2025-02-15 | 151.457721 |
| 2025-02-16 | 151.625584 |
| 2025-02-17 | 153.681254 |
| 2025-02-18 | 152.162578 |
| 2025-02-19 | 152.634958 |
| 2025-02-20 | 152.995515 |
| 2025-02-21 | 152.952202 |
| 2025-02-22 | 154.182726 |
| 2025-02-23 | 154.32469 |
| 2025-02-24 | 154.761105 |
| 2025-02-25 | 153.038892 |
| 2025-02-26 | 152.366132 |
| 2025-02-27 | 153.302482 |
| 2025-02-28 | 153.426436 |
| 2025-03-01 | 152.235652 |
| 2025-03-02 | 152.091219 |
| 2025-03-03 | 152.879111 |
| 2025-03-04 | 152.783524 |
| 2025-03-05 | 152.674967 |
| 2025-03-06 | 151.822643 |
| 2025-03-07 | 151.910821 |
| 2025-03-08 | 149.830654 |
| 2025-03-09 | 149.957746 |
| 2025-03-10 | 149.969896 |
| 2025-03-11 | 150.103043 |
| 2025-03-12 | 149.712968 |
| 2025-03-13 | 150.345055 |
| 2025-03-14 | 152.335985 |
| 2025-03-15 | 152.985952 |
| 2025-03-16 | 152.73886 |
| 2025-03-17 | 153.252462 |
| 2025-03-18 | 152.43201 |
| 2025-03-19 | 152.487296 |
| 2025-03-20 | 154.01455 |
| 2025-03-21 | 153.813181 |
| 2025-03-22 | 153.634967 |
| 2025-03-23 | 153.741087 |
| 2025-03-25 | 153.95759 |
| 2025-03-26 | 153.852172 |
| 2025-03-27 | 153.107851 |
| 2025-03-28 | 153.019935 |
| 2025-03-29 | 154.387989 |
| 2025-03-30 | 154.273501 |
| 2025-03-31 | 154.771263 |
| 2025-04-01 | 154.052565 |
| 2025-04-02 | 153.970406 |
| 2025-04-03 | 153.756688 |
| 2025-04-04 | 153.253113 |
| 2025-04-05 | 155.916778 |
| 2025-04-06 | 154.845668 |
| 2025-04-07 | 155.07832 |
| 2025-04-08 | 159.301786 |
| 2025-04-09 | 158.549882 |
| 2025-04-10 | 159.295694 |
| 2025-04-11 | 157.541667 |
| 2025-04-12 | 158.294092 |
| 2025-04-13 | 157.739809 |
| 2025-04-14 | 158.214322 |
| 2025-04-15 | 158.267602 |
| 2025-04-16 | 158.419101 |
| 2025-04-17 | 160.165991 |
| 2025-04-18 | 160.024346 |
| 2025-04-19 | 159.716062 |
| 2025-04-20 | 159.268533 |
| 2025-04-21 | 159.650428 |
| 2025-04-22 | 158.985628 |
| 2025-04-23 | 158.405629 |
| 2025-04-24 | 158.597672 |
| 2025-04-25 | 158.199497 |
| 2025-04-26 | 157.124704 |
| 2025-04-27 | 157.190651 |
| 2025-04-28 | 157.247061 |
| 2025-04-29 | 156.850094 |
| 2025-04-30 | 156.248637 |
| 2025-05-01 | 157.066656 |
| 2025-05-02 | 157.152409 |
| 2025-05-03 | 157.769069 |
| 2025-05-04 | 157.622282 |
| 2025-05-05 | 157.942577 |
| 2025-05-06 | 157.783939 |
| 2025-05-08 | 157.188247 |
| 2025-05-09 | 157.730436 |
| 2025-05-10 | 157.524673 |
| 2025-05-11 | 157.514919 |
| 2025-05-12 | 157.624953 |
| 2025-05-13 | 156.342059 |
| 2025-05-14 | 155.374235 |
| 2025-05-15 | 155.270379 |
| 2025-05-17 | 155.628157 |
| 2025-05-18 | 155.551439 |
| 2025-05-19 | 155.82431 |
| 2025-05-20 | 156.35777 |
| 2025-05-21 | 156.544841 |
| 2025-05-22 | 155.76415 |
| 2025-05-23 | 154.870108 |
| 2025-05-24 | 156.430607 |
| 2025-05-25 | 156.056977 |
| 2025-05-26 | 156.065445 |
| 2025-05-27 | 156.060584 |
| 2025-05-28 | 156.458293 |
| 2025-05-29 | 156.133109 |
| 2025-05-30 | 155.345689 |
| 2025-05-31 | 155.936311 |
| 2025-06-01 | 155.922455 |
| 2025-06-02 | 155.91064 |
| 2025-06-03 | 156.169198 |
| 2025-06-04 | 156.634905 |
| 2025-06-05 | 155.793324 |
| 2025-06-06 | 155.85497 |
| 2025-06-07 | 155.756173 |
| 2025-06-08 | 155.737557 |
| 2025-06-09 | 155.774743 |
| 2025-06-10 | 155.581239 |
| 2025-06-11 | 155.299845 |
| 2025-06-12 | 156.182289 |
| 2025-06-13 | 156.401492 |
| 2025-06-14 | 156.724473 |
| 2025-06-15 | 156.379824 |
| 2025-06-16 | 156.583252 |
| 2025-06-17 | 156.995089 |
| 2025-06-18 | 158.225966 |
| 2025-06-19 | 158.56699 |
| 2025-06-20 | 158.688614 |
| 2025-06-21 | 158.85331 |
| 2025-06-22 | 159.091094 |
| 2025-06-23 | 159.500434 |
| 2025-06-24 | 158.73745 |
| 2025-06-25 | 158.265567 |
| 2025-06-26 | 158.220427 |
| 2025-06-27 | 158.493368 |
| 2025-06-28 | 158.429296 |
| 2025-06-29 | 158.844641 |
| 2025-06-30 | 158.875406 |
| 2025-07-01 | 158.698936 |
| 2025-07-02 | 158.52462 |
| 2025-07-03 | 158.379537 |
| 2025-07-04 | 158.721132 |
| 2025-07-05 | 158.584845 |
| 2025-07-06 | 158.662861 |
| 2025-07-07 | 158.652878 |
| 2025-07-08 | 158.624449 |
| 2025-07-09 | 158.687782 |
| 2025-07-10 | 158.448342 |
| 2025-07-11 | 158.60499 |
| 2025-07-12 | 159.943931 |
| 2025-07-13 | 159.385988 |
| 2025-07-14 | 160.018625 |
| 2025-07-15 | 160.344214 |
| 2025-07-16 | 160.769475 |
| 2025-07-17 | 161.283148 |
| 2025-07-18 | 162.744795 |
| 2025-07-19 | 162.527113 |
| 2025-07-20 | 162.709697 |
| 2025-07-21 | 162.94273 |
| 2025-07-22 | 161.545142 |
| 2025-07-23 | 163.460622 |
| 2025-07-24 | 164.458878 |
| 2025-07-25 | 165.918383 |
| 2025-07-26 | 166.274721 |
| 2025-07-27 | 166.326118 |
| 2025-07-28 | 166.328952 |
| 2025-07-29 | 165.776742 |
| 2025-07-30 | 166.093664 |
| 2025-07-31 | 165.801589 |
| 2025-08-01 | 165.156541 |
| 2025-08-02 | 166.972092 |
| 2025-08-03 | 165.555697 |
| 2025-08-04 | 165.02601 |
| 2025-08-05 | 164.488442 |
| 2025-08-06 | 163.1303 |
| 2025-08-07 | 162.443498 |
| 2025-08-08 | 163.182818 |
| 2025-08-09 | 164.12204 |
| 2025-08-10 | 164.33866 |
| 2025-08-11 | 163.987387 |
| 2025-08-12 | 164.884993 |
| 2025-08-13 | 163.744457 |
| 2025-08-14 | 161.987699 |
| 2025-08-15 | 161.474513 |
| 2025-08-16 | 161.663365 |
| 2025-08-17 | 161.653535 |
| 2025-08-18 | 161.834302 |
| 2025-08-19 | 160.752048 |
| 2025-08-20 | 160.28059 |
| 2025-08-21 | 159.924431 |
| 2025-08-22 | 159.788656 |
| 2025-08-23 | 159.257464 |
| 2025-08-24 | 159.203709 |
| 2025-08-25 | 158.576069 |
| 2025-08-26 | 158.136533 |
| 2025-08-27 | 157.66782 |
| 2025-08-28 | 158.491418 |
| 2025-08-29 | 157.949004 |
| 2025-08-30 | 159.789726 |
| 2025-08-31 | 158.317227 |
| 2025-09-01 | 159.527043 |
| 2025-09-02 | 159.709821 |
| 2025-09-03 | 159.805179 |
| 2025-09-04 | 159.876852 |
| 2025-09-05 | 159.72245 |
| 2025-09-06 | 158.694685 |
| 2025-09-07 | 158.993573 |
| 2025-09-08 | 158.747112 |
| 2025-09-09 | 158.251798 |
| 2025-09-10 | 158.993977 |
| 2025-09-11 | 159.130587 |
| 2025-09-13 | 159.760468 |
| 2025-09-14 | 159.734249 |
| 2025-09-15 | 159.797009 |
| 2025-09-16 | 159.790752 |
| 2025-09-17 | 159.418777 |
| 2025-09-18 | 159.953489 |
| 2025-09-19 | 159.799513 |
| 2025-09-20 | 159.893851 |
| 2025-09-21 | 160.167508 |
| 2025-09-22 | 160.098398 |
| 2025-09-23 | 160.458756 |
| 2025-09-24 | 160.733109 |
| 2025-09-25 | 160.12329 |
| 2025-09-26 | 160.193104 |
| 2025-09-27 | 160.8 |
| 2025-09-28 | 161.273067 |
| 2025-09-29 | 160.546646 |
| 2025-09-30 | 161.973836 |
| 2025-10-01 | 162.066245 |
| 2025-10-02 | 161.462652 |
| 2025-10-03 | 161.256215 |
| 2025-10-04 | 161.100964 |
| 2025-10-05 | 161.714157 |
| 2025-10-06 | 161.393101 |
| 2025-10-07 | 159.894973 |
| 2025-10-08 | 159.239171 |
| 2025-10-09 | 158.949018 |
| 2025-10-10 | 159.071505 |
| 2025-10-11 | 157.751919 |
| 2025-10-12 | 158.636223 |
| 2025-10-13 | 158.092792 |
| 2025-10-14 | 158.020879 |
| 2025-10-15 | 158.027537 |
| 2025-10-16 | 158.163935 |
| 2025-10-17 | 157.129016 |
| 2025-10-18 | 158.378183 |
| 2025-10-19 | 157.575486 |
| 2025-10-20 | 158.019552 |
| 2025-10-21 | 157.996663 |
| 2025-10-22 | 158.215348 |
| 2025-10-23 | 158.052823 |
| 2025-10-24 | 157.592645 |
| 2025-10-25 | 157.918262 |
| 2025-10-26 | 157.961017 |
| 2025-10-27 | 157.856614 |
| 2025-10-28 | 157.804865 |
| 2025-10-29 | 156.593399 |
| 2025-10-30 | 155.281552 |
| 2025-10-31 | 155.594355 |
| 2025-11-01 | 155.495442 |
| 2025-11-02 | 155.681087 |
| 2025-11-03 | 154.779762 |
| 2025-11-04 | 154.102784 |
| 2025-11-05 | 153.946318 |
| 2025-11-06 | 154.132664 |
| 2025-11-07 | 154.517898 |
| 2025-11-08 | 153.953575 |
| 2025-11-09 | 154.072693 |
| 2025-11-10 | 153.760619 |
| 2025-11-11 | 153.619962 |
| 2025-11-12 | 153.978504 |
| 2025-11-13 | 153.826585 |
| 2025-11-14 | 153.680345 |
| 2025-11-15 | 153.703095 |
| 2025-11-16 | 153.348084 |
| 2025-11-17 | 153.675614 |
| 2025-11-18 | 152.954371 |
| 2025-11-19 | 152.200257 |
| 2025-11-20 | 151.914992 |
| 2025-11-21 | 151.886755 |
| 2025-11-22 | 152.525038 |
| 2025-11-23 | 152.123081 |
| 2025-11-24 | 152.313491 |
| 2025-11-25 | 152.12951 |
| 2025-11-26 | 151.347327 |
| 2025-11-27 | 151.88325 |
| 2025-11-28 | 163.236809 |
| 2025-11-29 | 173.68635 |
| 2025-11-30 | 175.43388 |
| 2025-12-01 | 170.722345 |
| 2025-12-02 | 162.456636 |
| 2025-12-03 | 160.374103 |
| 2025-12-04 | 172.955968 |
| 2025-12-05 | 175.384244 |
| 2025-12-06 | 176.27868 |
| 2025-12-07 | 176.013468 |
| 2025-12-08 | 175.556344 |
| 2025-12-09 | 176.774969 |
| 2025-12-11 | 178.14927 |
| 2025-12-12 | 176.940742 |
| 2025-12-13 | 176.972718 |
| 2025-12-14 | 177.142905 |
| 2025-12-15 | 177.407596 |
| 2025-12-16 | 176.046691 |
| 2025-12-17 | 175.546456 |
| 2025-12-18 | 175.174532 |
| 2025-12-19 | 175.969529 |
| 2025-12-20 | 176.375388 |
| 2025-12-21 | 176.410379 |
| 2025-12-22 | 177.179137 |
| 2025-12-23 | 177.71856 |
| 2025-12-24 | 175.725029 |
| 2025-12-25 | 176.234267 |
| 2025-12-26 | 175.097892 |
| 2025-12-27 | 173.502407 |
| 2025-12-28 | 173.205823 |
| 2025-12-29 | 173.821677 |
| 2025-12-30 | 173.596611 |
| 2025-12-31 | 171.869262 |
| 2026-01-01 | 172.851786 |
| 2026-01-02 | 172.750751 |
| 2026-01-03 | 172.712905 |
| 2026-01-04 | 172.443864 |
| 2026-01-05 | 171.964202 |
| 2026-01-06 | 173.718787 |
| 2026-01-07 | 173.284977 |
| 2026-01-08 | 173.213854 |
| 2026-01-09 | 173.527333 |
| 2026-01-10 | 174.614115 |
| 2026-01-11 | 174.263384 |
| 2026-01-12 | 174.913294 |
| 2026-01-13 | 175.398422 |
| 2026-01-14 | 175.163122 |
| 2026-01-15 | 175.78733 |
| 2026-01-16 | 176.704393 |
| 2026-01-17 | 177.548771 |
| 2026-01-18 | 177.443 |
| 2026-01-19 | 177.529729 |
| 2026-01-20 | 176.521859 |
| 2026-01-21 | 176.601322 |
| 2026-01-22 | 177.70933 |
| 2026-01-23 | 178.793126 |
| 2026-01-24 | 178.969005 |
| 2026-01-25 | 178.450832 |
| 2026-01-26 | 176.735093 |
| 2026-01-27 | 176.289412 |
| 2026-01-28 | 176.727533 |
| 2026-01-29 | 177.827764 |
| 2026-01-30 | 177.372038 |
| 2026-01-31 | 176.731388 |
| 2026-02-01 | 176.565983 |
| 2026-02-02 | 176.611277 |
| 2026-02-03 | 175.980917 |
| 2026-02-04 | 175.376167 |
| 2026-02-05 | 174.181895 |
| 2026-02-06 | 172.439138 |
| 2026-02-07 | 172.566821 |
| 2026-02-08 | 172.363328 |
| 2026-02-09 | 171.577736 |
| 2026-02-10 | 171.221727 |
| 2026-02-11 | 170.856525 |
| 2026-02-12 | 172.276629 |
| 2026-02-13 | 172.758374 |
| 2026-02-14 | 173.200127 |
| 2026-02-15 | 173.112237 |
| 2026-02-16 | 173.180983 |
| 2026-02-17 | 172.315552 |
| 2026-02-18 | 171.68711 |
| 2026-02-19 | 171.374353 |
| 2026-02-20 | 172.405524 |
| 2026-02-21 | 174.546241 |
| 2026-02-22 | 173.573083 |
| 2026-02-23 | 173.678444 |
| 2026-02-24 | 173.714312 |
| 2026-02-25 | 174.254122 |
| 2026-02-26 | 174.764359 |
| 2026-02-27 | 172.77214 |
| 2026-02-28 | 172.174332 |
| 2026-03-01 | 172.103319 |
| 2026-03-02 | 171.957819 |
| 2026-03-03 | 171.930244 |
| 2026-03-04 | 171.976208 |
| 2026-03-05 | 169.77241 |
| 2026-03-06 | 168.126427 |
| 2026-03-07 | 167.57875 |
| 2026-03-08 | 168.090906 |
| 2026-03-09 | 168.999719 |
| 2026-03-10 | 169.462302 |
| 2026-03-11 | 165.930411 |
| 2026-03-12 | 166.412408 |
| 2026-03-13 | 165.961378 |
| 2026-03-14 | 165.722108 |
| 2026-03-15 | 165.881275 |
| 2026-03-16 | 165.142671 |
| 2026-03-17 | 161.108951 |
| 2026-03-18 | 158.801788 |
| 2026-03-19 | 157.495929 |
| 2026-03-20 | 156.786681 |
| 2026-03-21 | 159.606436 |
| 2026-03-22 | 159.429884 |
| 2026-03-23 | 160.407696 |
| 2026-03-24 | 161.782146 |
| 2026-03-25 | 162.676569 |
| 2026-03-26 | 161.999448 |
| 2026-03-27 | 161.320859 |
| 2026-03-28 | 162.409222 |
| 2026-03-29 | 162.479574 |
| 2026-03-30 | 162.635853 |
| 2026-03-31 | 162.029157 |
| 2026-04-01 | 160.905341 |
| 2026-04-02 | 159.997075 |
| 2026-04-03 | 159.65514 |
| 2026-04-04 | 159.683608 |
| 2026-04-05 | 159.351012 |
| 2026-04-06 | 159.424209 |
| 2026-04-07 | 157.39157 |
| 2026-04-08 | 157.846182 |
| 2026-04-09 | 164.219086 |
| 2026-04-10 | 165.111773 |
| 2026-04-11 | 164.627221 |
| 2026-04-12 | 164.646909 |
| 2026-04-13 | 164.898381 |
| 2026-04-14 | 166.726006 |
| 2026-04-15 | 166.611017 |
| 2026-04-16 | 166.016652 |
| 2026-04-17 | 165.79971 |
| 2026-04-18 | 165.086569 |
| 2026-04-19 | 165.08655 |
| 2026-04-20 | 165.472301 |
| 2026-04-21 | 164.352984 |
| 2026-04-22 | 164.428339 |
| 2026-04-23 | 164.770933 |
| 2026-04-24 | 164.33671 |
| 2026-04-25 | 163.979138 |
| 2026-04-26 | 163.979138 |
| 2026-04-27 | 164.482056 |
| 2026-04-28 | 162.864789 |
| 2026-04-29 | 162.439426 |
| 2026-04-30 | 164.475669 |
| 2026-05-01 | 164.139416 |
| 2026-05-02 | 164.139421 |
| 2026-05-03 | 164.139421 |
| 2026-05-04 | 163.979855 |
| 2026-05-05 | 163.952899 |
| 2026-05-06 | 164.170483 |
| 2026-05-07 | 163.940764 |
| 2026-05-08 | 164.60397 |
| 2026-05-09 | 163.531813 |
| 2026-05-10 | 163.546374 |
| 2026-05-11 | 164.150031 |
| 2026-05-12 | 165.996526 |
| 2026-05-14 | 167.989898 |
| 2026-05-15 | 169.429336 |
| 2026-05-16 | 168.805123 |
| 2026-05-17 | 168.817466 |
| 2026-05-18 | 169.846181 |
| 2026-05-19 | 171.259727 |
| 2026-05-20 | 172.57134 |
| 2026-05-21 | 172.054288 |
| 2026-05-23 | 171.75461 |
| 2026-05-24 | 171.870583 |
| 2026-05-25 | 172.046604 |
| 2026-05-26 | 171.370918 |
| 2026-05-27 | 174.709505 |
| 2026-05-28 | 174.909753 |
| 2026-05-29 | 176.472001 |
| 2026-05-30 | 178.1964 |
| 2026-05-31 | 177.682818 |
| 2026-06-01 | 176.444376 |
| 2026-06-02 | 176.456792 |
| 2026-06-03 | 175.770361 |
| 2026-06-04 | 172.660734 |
| 2026-06-05 | 172.31685 |
| 2026-06-06 | 173.134684 |
| 2026-06-09 | 174.420029 |
| 2026-06-10 | 176.589047 |
| 2026-06-11 | 176.943891 |
| 2026-06-12 | 176.62959 |
| 2026-06-13 | 176.837926 |
| 2026-06-14 | 176.893019 |
| 2026-06-15 | 176.864953 |
| 2026-06-16 | 176.728193 |
| 2026-06-17 | 176.201852 |
| 2026-06-18 | 176.330415 |
| 2026-06-19 | 175.410618 |
| 2026-06-20 | 175.520823 |
| 2026-06-21 | 175.820607 |
| 2026-06-22 | 174.984148 |
| 2026-06-23 | 173.616656 |
| 2026-06-24 | 172.741466 |
| 2026-06-25 | 171.948551 |
| 2026-06-26 | 169.0472 |
| 2026-06-27 | 167.18425 |
| 2026-06-28 | 167.352324 |
| 2026-06-29 | 167.182758 |
| 2026-06-30 | 166.437833 |
| 2026-07-01 | 163.87823 |
| 2026-07-02 | 164.867732 |
| 2026-07-03 | 163.519448 |
| 2026-07-04 | 162.601291 |
| 2026-07-05 | 162.822981 |
| 2026-07-06 | 162.74895 |
| 2026-07-07 | 164.179173 |
| 2026-07-08 | 164.037809 |
| 2026-07-09 | 163.537715 |
| 2026-07-10 | 163.235488 |
| 2026-07-11 | 166.090242 |
| 2026-07-12 | 164.674388 |
| 2026-07-13 | 165.82099 |
| 2026-07-14 | 165.484939 |
| 2026-07-15 | 163.276517 |
| 2026-07-16 | 162.623122 |
| 2026-07-17 | 162.653385 |
| 2026-07-18 | 162.975516 |
| 2026-07-19 | 162.776226 |
| 2026-07-20 | 163.108593 |
| 2026-07-21 | 162.809423 |
| 2026-07-22 | 161.912407 |
| 2026-07-23 | 162.091277 |
| 2026-07-24 | 162.224718 |
| 2026-07-25 | 165.684265 |
| 2026-07-26 | 165.408478 |
| 2026-07-27 | 165.559946 |
| 2026-07-28 | 165.456096 |
| 2026-07-29 | 165.074236 |
| 2026-07-30 | 163.280095 |
| 2026-07-31 | 162.858821 |
| 2026-08-01 | 163.286858 |
| 2026-08-02 | 163.44082 |
| 2026-08-03 | 162.524106 |
| 2026-08-04 | 161.352249 |
| 2026-08-05 | 159.899008 |
| 2026-08-06 | 158.636928 |
| 2026-08-07 | 157.719123 |
| 2026-08-08 | 157.13815 |
| 2026-08-09 | 157.945581 |
| 2026-08-10 | 157.655422 |
| 2026-08-11 | 157.141281 |
| 2026-08-12 | 156.637379 |
| 2026-08-13 | 155.199355 |
| 2026-08-14 | 153.949107 |
| 2026-08-15 | 152.626197 |
| 2026-08-16 | 152.601265 |
| 2026-08-17 | 152.495584 |
| 2026-08-18 | 151.841195 |
| 2026-08-20 | 152.106637 |
| 2026-08-21 | 151.192471 |
| 2026-08-22 | 153.342904 |
| 2026-08-23 | 152.771437 |
| 2026-08-24 | 152.717082 |
| 2026-08-25 | 152.060779 |
| 2026-08-26 | 151.761669 |
| 2026-08-27 | 153.088812 |
| 2026-08-28 | 153.765466 |
| 2026-08-29 | 153.687166 |
| 2026-08-30 | 153.135483 |
| 2026-08-31 | 152.25519 |
| 2026-09-01 | 149.906492 |
| 2026-09-02 | 148.097544 |
| 2026-09-03 | 147.368563 |
| 2026-09-04 | 147.840946 |
| 2026-09-05 | 147.9146 |
| 2026-09-06 | 147.897654 |
| 2026-09-07 | 148.040597 |
| 2026-09-08 | 147.547402 |
| 2026-09-09 | 147.956531 |
| 2026-09-10 | 149.334194 |
| 2026-09-11 | 148.290872 |
| 2026-09-12 | 148.425999 |
| 2026-09-13 | 148.560301 |
| 2026-09-14 | 148.822856 |
| 2026-09-15 | 148.145943 |
| 2026-09-16 | 148.120021 |
| 2026-09-17 | 146.662098 |
| 2026-09-18 | 146.875621 |
| 2026-09-19 | 147.806787 |
| 2026-09-20 | 148.020698 |
| 2026-09-21 | 148.086733 |
| 2026-09-22 | 148.298902 |
| 2026-09-23 | 147.493386 |
| 2026-09-24 | 146.565115 |
| 2026-09-25 | 145.698269 |
| 2026-09-26 | 146.684537 |
| 2026-09-27 | 146.332929 |
| 2026-09-28 | 146.477645 |
| 2026-09-30 | 146.499774 |
| 2026-10-02 | 146.527935 |
| 2026-10-03 | 148.805508 |
| 2026-10-05 | 148.125481 |
| 2026-10-06 | 148.739816 |
| 2026-10-07 | 146.98333 |
| 2026-10-08 | 146.102189 |
| 2026-10-09 | 148.141268 |
| 2026-10-10 | 149.115192 |
| 2026-10-11 | 149.146954 |
| 2026-10-12 | 149.584027 |
| 2026-10-13 | 149.067017 |
| 2026-10-14 | 148.969169 |
| 2026-10-15 | 149.447575 |
| 2026-10-16 | 150.365109 |
| 2026-10-17 | 150.233449 |
| 2026-10-18 | 150.183753 |
| 2026-10-19 | 150.857281 |
| 2026-10-20 | 151.042993 |
| 2026-10-21 | 151.300386 |
| 2026-10-22 | 151.184378 |
| 2026-10-23 | 152.391791 |
| 2026-10-24 | 154.202901 |
| 2026-10-25 | 154.123111 |
| 2026-10-26 | 154.259243 |
| 2026-10-27 | 153.836899 |
| 2026-10-28 | 155.023875 |
| 2026-10-29 | 154.5505 |
| 2026-10-30 | 153.693634 |
| 2026-10-31 | 153.582794 |
| 2026-11-01 | 154.180579 |
High
178.9690
Low
145.6983
Average
160.7412
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/KZT API questions
How do I get the BYN/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/KZT rate in rates.KZT.
How far back does BYN/KZT historical data go?
Daily BYN/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.