BYN to KYD exchange rate API
Belarussian Ruble to Cayman Islands Dollar · quoted 2026-11-01
0.28193
▲ +11.74% over 2Y
1 BYN = 0.28193 KYD · 1 KYD = 3.5470 BYN · Get this rate via the API
1 BYN buys 0.28193 KYD as of 2026-11-01, so 1 KYD buys 3.5470 BYN. Over the last 2 years, BYN/KYD traded between 0.24046 and 0.30380, averaged 0.26631 and rose 11.74%. The API holds daily BYN/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-11-01 | 0.2523 |
| 2024-11-02 | 0.250757 |
| 2024-11-03 | 0.250394 |
| 2024-11-04 | 0.252868 |
| 2024-11-05 | 0.252983 |
| 2024-11-06 | 0.252885 |
| 2024-11-07 | 0.252513 |
| 2024-11-08 | 0.25265 |
| 2024-11-09 | 0.250423 |
| 2024-11-10 | 0.250377 |
| 2024-11-11 | 0.252278 |
| 2024-11-12 | 0.252537 |
| 2024-11-13 | 0.252656 |
| 2024-11-14 | 0.25252 |
| 2024-11-15 | 0.252267 |
| 2024-11-16 | 0.250131 |
| 2024-11-17 | 0.250382 |
| 2024-11-18 | 0.252555 |
| 2024-11-19 | 0.252403 |
| 2024-11-20 | 0.252669 |
| 2024-11-21 | 0.252687 |
| 2024-11-22 | 0.252679 |
| 2024-11-23 | 0.250448 |
| 2024-11-24 | 0.250382 |
| 2024-11-25 | 0.251912 |
| 2024-11-26 | 0.252623 |
| 2024-11-27 | 0.252055 |
| 2024-11-28 | 0.252139 |
| 2024-11-29 | 0.251889 |
| 2024-11-30 | 0.250463 |
| 2024-12-01 | 0.250808 |
| 2024-12-02 | 0.25225 |
| 2024-12-03 | 0.252739 |
| 2024-12-04 | 0.252897 |
| 2024-12-05 | 0.252468 |
| 2024-12-06 | 0.252356 |
| 2024-12-07 | 0.250362 |
| 2024-12-08 | 0.250267 |
| 2024-12-09 | 0.252783 |
| 2024-12-10 | 0.252227 |
| 2024-12-11 | 0.252805 |
| 2024-12-12 | 0.252034 |
| 2024-12-13 | 0.252727 |
| 2024-12-14 | 0.250409 |
| 2024-12-15 | 0.250383 |
| 2024-12-16 | 0.252443 |
| 2024-12-17 | 0.252792 |
| 2024-12-18 | 0.252852 |
| 2024-12-19 | 0.252293 |
| 2024-12-20 | 0.252996 |
| 2024-12-21 | 0.250473 |
| 2024-12-22 | 0.250383 |
| 2024-12-23 | 0.252808 |
| 2024-12-24 | 0.253198 |
| 2024-12-25 | 0.25292 |
| 2024-12-26 | 0.252791 |
| 2024-12-27 | 0.25289 |
| 2024-12-28 | 0.250519 |
| 2024-12-29 | 0.250383 |
| 2024-12-30 | 0.252689 |
| 2024-12-31 | 0.25211 |
| 2025-01-01 | 0.252929 |
| 2025-01-02 | 0.252297 |
| 2025-01-03 | 0.252814 |
| 2025-01-04 | 0.250434 |
| 2025-01-05 | 0.250382 |
| 2025-01-06 | 0.252869 |
| 2025-01-07 | 0.25289 |
| 2025-01-08 | 0.252901 |
| 2025-01-09 | 0.252144 |
| 2025-01-10 | 0.252438 |
| 2025-01-11 | 0.250588 |
| 2025-01-12 | 0.250382 |
| 2025-01-13 | 0.252405 |
| 2025-01-14 | 0.252697 |
| 2025-01-15 | 0.253533 |
| 2025-01-16 | 0.25244 |
| 2025-01-17 | 0.252682 |
| 2025-01-18 | 0.250512 |
| 2025-01-19 | 0.250381 |
| 2025-01-20 | 0.250651 |
| 2025-01-21 | 0.252938 |
| 2025-01-22 | 0.252239 |
| 2025-01-23 | 0.252653 |
| 2025-01-24 | 0.252858 |
| 2025-01-25 | 0.250468 |
| 2025-01-26 | 0.251061 |
| 2025-01-27 | 0.252672 |
| 2025-01-28 | 0.252893 |
| 2025-01-29 | 0.252788 |
| 2025-01-30 | 0.252892 |
| 2025-01-31 | 0.25229 |
| 2025-02-01 | 0.2505 |
| 2025-02-02 | 0.250371 |
| 2025-02-03 | 0.252669 |
| 2025-02-04 | 0.252801 |
| 2025-02-05 | 0.252789 |
| 2025-02-06 | 0.25226 |
| 2025-02-07 | 0.252242 |
| 2025-02-08 | 0.250391 |
| 2025-02-09 | 0.250382 |
| 2025-02-10 | 0.250664 |
| 2025-02-11 | 0.252671 |
| 2025-02-12 | 0.252874 |
| 2025-02-13 | 0.25269 |
| 2025-02-14 | 0.25267 |
| 2025-02-15 | 0.250944 |
| 2025-02-16 | 0.250449 |
| 2025-02-17 | 0.25289 |
| 2025-02-18 | 0.25268 |
| 2025-02-19 | 0.253525 |
| 2025-02-20 | 0.252882 |
| 2025-02-21 | 0.251765 |
| 2025-02-22 | 0.250476 |
| 2025-02-23 | 0.250382 |
| 2025-02-24 | 0.252651 |
| 2025-02-25 | 0.252623 |
| 2025-02-26 | 0.254534 |
| 2025-02-27 | 0.252616 |
| 2025-02-28 | 0.252442 |
| 2025-03-01 | 0.250465 |
| 2025-03-02 | 0.250382 |
| 2025-03-03 | 0.252686 |
| 2025-03-04 | 0.252864 |
| 2025-03-05 | 0.252757 |
| 2025-03-06 | 0.25274 |
| 2025-03-07 | 0.252384 |
| 2025-03-08 | 0.250534 |
| 2025-03-09 | 0.254633 |
| 2025-03-10 | 0.252225 |
| 2025-03-11 | 0.252529 |
| 2025-03-12 | 0.254017 |
| 2025-03-13 | 0.254282 |
| 2025-03-14 | 0.254186 |
| 2025-03-15 | 0.250434 |
| 2025-03-16 | 0.254283 |
| 2025-03-17 | 0.254077 |
| 2025-03-18 | 0.253488 |
| 2025-03-19 | 0.254078 |
| 2025-03-20 | 0.254136 |
| 2025-03-21 | 0.254123 |
| 2025-03-22 | 0.250513 |
| 2025-03-23 | 0.254653 |
| 2025-03-25 | 0.254245 |
| 2025-03-26 | 0.254185 |
| 2025-03-27 | 0.254243 |
| 2025-03-28 | 0.254188 |
| 2025-03-29 | 0.251284 |
| 2025-03-30 | 0.251212 |
| 2025-03-31 | 0.251904 |
| 2025-04-01 | 0.253182 |
| 2025-04-02 | 0.254231 |
| 2025-04-03 | 0.253682 |
| 2025-04-04 | 0.254157 |
| 2025-04-05 | 0.250874 |
| 2025-04-06 | 0.250297 |
| 2025-04-07 | 0.25404 |
| 2025-04-08 | 0.253544 |
| 2025-04-09 | 0.25324 |
| 2025-04-10 | 0.253739 |
| 2025-04-11 | 0.253092 |
| 2025-04-12 | 0.250398 |
| 2025-04-13 | 0.250383 |
| 2025-04-14 | 0.254029 |
| 2025-04-15 | 0.254228 |
| 2025-04-16 | 0.253515 |
| 2025-04-17 | 0.25408 |
| 2025-04-18 | 0.253443 |
| 2025-04-19 | 0.253219 |
| 2025-04-20 | 0.250382 |
| 2025-04-21 | 0.2538 |
| 2025-04-22 | 0.254265 |
| 2025-04-23 | 0.254651 |
| 2025-04-24 | 0.25445 |
| 2025-04-25 | 0.254356 |
| 2025-04-26 | 0.250386 |
| 2025-04-27 | 0.250382 |
| 2025-04-28 | 0.253381 |
| 2025-04-29 | 0.25402 |
| 2025-04-30 | 0.254014 |
| 2025-05-01 | 0.253725 |
| 2025-05-02 | 0.253471 |
| 2025-05-03 | 0.25084 |
| 2025-05-04 | 0.250325 |
| 2025-05-05 | 0.253467 |
| 2025-05-06 | 0.253333 |
| 2025-05-08 | 0.254039 |
| 2025-05-09 | 0.253814 |
| 2025-05-10 | 0.251287 |
| 2025-05-11 | 0.250382 |
| 2025-05-12 | 0.25398 |
| 2025-05-13 | 0.253864 |
| 2025-05-14 | 0.25402 |
| 2025-05-15 | 0.25395 |
| 2025-05-17 | 0.250492 |
| 2025-05-18 | 0.250382 |
| 2025-05-19 | 0.253266 |
| 2025-05-20 | 0.253699 |
| 2025-05-21 | 0.25394 |
| 2025-05-22 | 0.253667 |
| 2025-05-23 | 0.253704 |
| 2025-05-24 | 0.250737 |
| 2025-05-25 | 0.250383 |
| 2025-05-26 | 0.253574 |
| 2025-05-27 | 0.254046 |
| 2025-05-28 | 0.254251 |
| 2025-05-29 | 0.25328 |
| 2025-05-30 | 0.253932 |
| 2025-05-31 | 0.250838 |
| 2025-06-01 | 0.250382 |
| 2025-06-02 | 0.254014 |
| 2025-06-03 | 0.253021 |
| 2025-06-04 | 0.254053 |
| 2025-06-05 | 0.254003 |
| 2025-06-06 | 0.253853 |
| 2025-06-07 | 0.250388 |
| 2025-06-08 | 0.250382 |
| 2025-06-09 | 0.253251 |
| 2025-06-10 | 0.253972 |
| 2025-06-11 | 0.253981 |
| 2025-06-12 | 0.253348 |
| 2025-06-13 | 0.254028 |
| 2025-06-14 | 0.250944 |
| 2025-06-15 | 0.250383 |
| 2025-06-16 | 0.253784 |
| 2025-06-17 | 0.253598 |
| 2025-06-18 | 0.254007 |
| 2025-06-19 | 0.253612 |
| 2025-06-20 | 0.254195 |
| 2025-06-21 | 0.250728 |
| 2025-06-22 | 0.250383 |
| 2025-06-23 | 0.254094 |
| 2025-06-24 | 0.252919 |
| 2025-06-25 | 0.25328 |
| 2025-06-26 | 0.253396 |
| 2025-06-27 | 0.254186 |
| 2025-06-28 | 0.251287 |
| 2025-06-29 | 0.250383 |
| 2025-06-30 | 0.25402 |
| 2025-07-01 | 0.253301 |
| 2025-07-02 | 0.253617 |
| 2025-07-03 | 0.253814 |
| 2025-07-04 | 0.253595 |
| 2025-07-05 | 0.250384 |
| 2025-07-06 | 0.250508 |
| 2025-07-07 | 0.253323 |
| 2025-07-08 | 0.253311 |
| 2025-07-09 | 0.25387 |
| 2025-07-10 | 0.253757 |
| 2025-07-11 | 0.254083 |
| 2025-07-12 | 0.250624 |
| 2025-07-13 | 0.250382 |
| 2025-07-14 | 0.253985 |
| 2025-07-15 | 0.253994 |
| 2025-07-16 | 0.25418 |
| 2025-07-17 | 0.253318 |
| 2025-07-18 | 0.253285 |
| 2025-07-19 | 0.250602 |
| 2025-07-20 | 0.250206 |
| 2025-07-21 | 0.253881 |
| 2025-07-22 | 0.253054 |
| 2025-07-23 | 0.253802 |
| 2025-07-24 | 0.253669 |
| 2025-07-25 | 0.25341 |
| 2025-07-26 | 0.250583 |
| 2025-07-27 | 0.250384 |
| 2025-07-28 | 0.253469 |
| 2025-07-29 | 0.25415 |
| 2025-07-30 | 0.253407 |
| 2025-07-31 | 0.254005 |
| 2025-08-01 | 0.253973 |
| 2025-08-02 | 0.252155 |
| 2025-08-03 | 0.25 |
| 2025-08-04 | 0.25326 |
| 2025-08-05 | 0.252483 |
| 2025-08-06 | 0.251712 |
| 2025-08-07 | 0.251113 |
| 2025-08-08 | 0.251076 |
| 2025-08-09 | 0.248951 |
| 2025-08-10 | 0.248772 |
| 2025-08-11 | 0.252419 |
| 2025-08-12 | 0.251302 |
| 2025-08-13 | 0.251571 |
| 2025-08-14 | 0.24981 |
| 2025-08-15 | 0.248919 |
| 2025-08-16 | 0.248618 |
| 2025-08-17 | 0.245143 |
| 2025-08-18 | 0.248694 |
| 2025-08-19 | 0.247981 |
| 2025-08-20 | 0.247303 |
| 2025-08-21 | 0.246286 |
| 2025-08-22 | 0.24709 |
| 2025-08-23 | 0.246557 |
| 2025-08-24 | 0.243212 |
| 2025-08-25 | 0.245571 |
| 2025-08-26 | 0.245479 |
| 2025-08-27 | 0.244094 |
| 2025-08-28 | 0.244627 |
| 2025-08-29 | 0.243853 |
| 2025-08-30 | 0.246994 |
| 2025-08-31 | 0.241645 |
| 2025-09-01 | 0.246412 |
| 2025-09-02 | 0.246507 |
| 2025-09-03 | 0.245587 |
| 2025-09-04 | 0.24559 |
| 2025-09-05 | 0.246118 |
| 2025-09-06 | 0.246307 |
| 2025-09-07 | 0.243159 |
| 2025-09-08 | 0.245879 |
| 2025-09-09 | 0.245587 |
| 2025-09-10 | 0.245851 |
| 2025-09-11 | 0.245775 |
| 2025-09-13 | 0.24593 |
| 2025-09-14 | 0.242468 |
| 2025-09-15 | 0.245584 |
| 2025-09-16 | 0.245702 |
| 2025-09-17 | 0.245472 |
| 2025-09-18 | 0.244907 |
| 2025-09-19 | 0.245656 |
| 2025-09-20 | 0.245361 |
| 2025-09-21 | 0.242619 |
| 2025-09-22 | 0.245566 |
| 2025-09-23 | 0.245636 |
| 2025-09-24 | 0.245607 |
| 2025-09-25 | 0.244885 |
| 2025-09-26 | 0.244742 |
| 2025-09-27 | 0.244782 |
| 2025-09-28 | 0.243048 |
| 2025-09-29 | 0.245352 |
| 2025-09-30 | 0.245549 |
| 2025-10-01 | 0.24546 |
| 2025-10-02 | 0.245314 |
| 2025-10-03 | 0.245085 |
| 2025-10-04 | 0.245255 |
| 2025-10-05 | 0.242456 |
| 2025-10-06 | 0.245102 |
| 2025-10-07 | 0.244571 |
| 2025-10-08 | 0.244525 |
| 2025-10-09 | 0.244625 |
| 2025-10-10 | 0.244584 |
| 2025-10-11 | 0.244117 |
| 2025-10-12 | 0.241793 |
| 2025-10-13 | 0.244141 |
| 2025-10-14 | 0.24414 |
| 2025-10-15 | 0.244246 |
| 2025-10-16 | 0.243471 |
| 2025-10-17 | 0.24355 |
| 2025-10-18 | 0.24469 |
| 2025-10-19 | 0.240714 |
| 2025-10-20 | 0.243484 |
| 2025-10-21 | 0.243031 |
| 2025-10-22 | 0.243983 |
| 2025-10-23 | 0.243904 |
| 2025-10-24 | 0.244059 |
| 2025-10-25 | 0.24441 |
| 2025-10-26 | 0.241303 |
| 2025-10-27 | 0.243949 |
| 2025-10-28 | 0.244162 |
| 2025-10-29 | 0.244161 |
| 2025-10-30 | 0.244215 |
| 2025-10-31 | 0.243649 |
| 2025-11-01 | 0.244513 |
| 2025-11-02 | 0.242074 |
| 2025-11-03 | 0.242684 |
| 2025-11-04 | 0.243215 |
| 2025-11-05 | 0.243472 |
| 2025-11-06 | 0.243779 |
| 2025-11-07 | 0.243412 |
| 2025-11-08 | 0.244031 |
| 2025-11-09 | 0.240506 |
| 2025-11-10 | 0.243511 |
| 2025-11-11 | 0.243228 |
| 2025-11-12 | 0.243392 |
| 2025-11-13 | 0.243461 |
| 2025-11-14 | 0.243789 |
| 2025-11-15 | 0.24386 |
| 2025-11-16 | 0.240744 |
| 2025-11-17 | 0.24373 |
| 2025-11-18 | 0.242967 |
| 2025-11-19 | 0.243362 |
| 2025-11-20 | 0.2429 |
| 2025-11-21 | 0.243317 |
| 2025-11-22 | 0.243812 |
| 2025-11-23 | 0.240462 |
| 2025-11-24 | 0.243475 |
| 2025-11-25 | 0.242544 |
| 2025-11-26 | 0.243344 |
| 2025-11-27 | 0.243488 |
| 2025-11-28 | 0.262966 |
| 2025-11-29 | 0.281366 |
| 2025-11-30 | 0.280811 |
| 2025-12-01 | 0.276768 |
| 2025-12-02 | 0.264264 |
| 2025-12-03 | 0.262708 |
| 2025-12-04 | 0.285929 |
| 2025-12-05 | 0.287463 |
| 2025-12-06 | 0.289964 |
| 2025-12-07 | 0.287582 |
| 2025-12-08 | 0.287262 |
| 2025-12-09 | 0.287739 |
| 2025-12-11 | 0.284547 |
| 2025-12-12 | 0.283048 |
| 2025-12-13 | 0.282015 |
| 2025-12-14 | 0.278486 |
| 2025-12-15 | 0.283042 |
| 2025-12-16 | 0.283762 |
| 2025-12-17 | 0.283038 |
| 2025-12-18 | 0.283099 |
| 2025-12-19 | 0.283548 |
| 2025-12-20 | 0.283625 |
| 2025-12-21 | 0.279875 |
| 2025-12-22 | 0.284555 |
| 2025-12-23 | 0.286933 |
| 2025-12-24 | 0.286951 |
| 2025-12-25 | 0.285306 |
| 2025-12-26 | 0.285267 |
| 2025-12-27 | 0.285556 |
| 2025-12-28 | 0.281875 |
| 2025-12-29 | 0.285803 |
| 2025-12-30 | 0.287783 |
| 2025-12-31 | 0.284303 |
| 2026-01-01 | 0.283355 |
| 2026-01-02 | 0.282503 |
| 2026-01-03 | 0.283487 |
| 2026-01-04 | 0.279621 |
| 2026-01-05 | 0.281375 |
| 2026-01-06 | 0.280813 |
| 2026-01-07 | 0.282138 |
| 2026-01-08 | 0.281476 |
| 2026-01-09 | 0.282814 |
| 2026-01-10 | 0.284581 |
| 2026-01-11 | 0.281138 |
| 2026-01-12 | 0.284657 |
| 2026-01-13 | 0.285471 |
| 2026-01-14 | 0.284908 |
| 2026-01-15 | 0.286238 |
| 2026-01-16 | 0.286623 |
| 2026-01-17 | 0.288948 |
| 2026-01-18 | 0.285414 |
| 2026-01-19 | 0.288583 |
| 2026-01-20 | 0.287946 |
| 2026-01-21 | 0.288976 |
| 2026-01-22 | 0.290462 |
| 2026-01-23 | 0.293369 |
| 2026-01-24 | 0.294619 |
| 2026-01-25 | 0.291806 |
| 2026-01-26 | 0.293299 |
| 2026-01-27 | 0.29083 |
| 2026-01-28 | 0.291789 |
| 2026-01-29 | 0.293177 |
| 2026-01-30 | 0.293231 |
| 2026-01-31 | 0.2915 |
| 2026-02-01 | 0.288522 |
| 2026-02-02 | 0.291009 |
| 2026-02-03 | 0.290232 |
| 2026-02-04 | 0.290046 |
| 2026-02-05 | 0.290544 |
| 2026-02-06 | 0.289976 |
| 2026-02-07 | 0.290287 |
| 2026-02-08 | 0.287205 |
| 2026-02-09 | 0.28863 |
| 2026-02-10 | 0.287894 |
| 2026-02-11 | 0.288793 |
| 2026-02-12 | 0.290978 |
| 2026-02-13 | 0.290459 |
| 2026-02-14 | 0.291016 |
| 2026-02-15 | 0.288707 |
| 2026-02-16 | 0.291165 |
| 2026-02-17 | 0.291588 |
| 2026-02-18 | 0.291242 |
| 2026-02-19 | 0.290814 |
| 2026-02-20 | 0.290153 |
| 2026-02-21 | 0.291008 |
| 2026-02-22 | 0.288566 |
| 2026-02-23 | 0.289563 |
| 2026-02-24 | 0.28964 |
| 2026-02-25 | 0.289437 |
| 2026-02-26 | 0.289328 |
| 2026-02-27 | 0.28768 |
| 2026-02-28 | 0.287164 |
| 2026-03-01 | 0.285479 |
| 2026-03-02 | 0.286106 |
| 2026-03-03 | 0.285785 |
| 2026-03-04 | 0.285774 |
| 2026-03-05 | 0.284309 |
| 2026-03-06 | 0.283174 |
| 2026-03-07 | 0.282143 |
| 2026-03-08 | 0.279085 |
| 2026-03-09 | 0.282807 |
| 2026-03-10 | 0.283455 |
| 2026-03-11 | 0.282389 |
| 2026-03-12 | 0.281482 |
| 2026-03-13 | 0.281245 |
| 2026-03-14 | 0.280051 |
| 2026-03-15 | 0.277667 |
| 2026-03-16 | 0.27963 |
| 2026-03-17 | 0.277443 |
| 2026-03-18 | 0.274638 |
| 2026-03-19 | 0.270832 |
| 2026-03-20 | 0.272396 |
| 2026-03-21 | 0.276006 |
| 2026-03-22 | 0.27179 |
| 2026-03-23 | 0.27652 |
| 2026-03-24 | 0.27943 |
| 2026-03-25 | 0.280029 |
| 2026-03-26 | 0.279371 |
| 2026-03-27 | 0.27808 |
| 2026-03-28 | 0.279962 |
| 2026-03-29 | 0.276036 |
| 2026-03-30 | 0.279604 |
| 2026-03-31 | 0.279853 |
| 2026-04-01 | 0.279834 |
| 2026-04-02 | 0.279932 |
| 2026-04-03 | 0.280803 |
| 2026-04-04 | 0.28183 |
| 2026-04-05 | 0.278103 |
| 2026-04-06 | 0.281792 |
| 2026-04-07 | 0.281395 |
| 2026-04-08 | 0.283624 |
| 2026-04-09 | 0.286227 |
| 2026-04-10 | 0.288541 |
| 2026-04-11 | 0.290315 |
| 2026-04-12 | 0.29035 |
| 2026-04-13 | 0.290793 |
| 2026-04-14 | 0.292351 |
| 2026-04-15 | 0.292235 |
| 2026-04-16 | 0.29161 |
| 2026-04-17 | 0.292938 |
| 2026-04-18 | 0.293402 |
| 2026-04-19 | 0.293402 |
| 2026-04-20 | 0.294088 |
| 2026-04-21 | 0.293644 |
| 2026-04-22 | 0.295103 |
| 2026-04-23 | 0.296329 |
| 2026-04-24 | 0.294812 |
| 2026-04-25 | 0.294181 |
| 2026-04-26 | 0.294181 |
| 2026-04-27 | 0.295083 |
| 2026-04-28 | 0.296252 |
| 2026-04-29 | 0.295336 |
| 2026-04-30 | 0.295924 |
| 2026-05-01 | 0.295317 |
| 2026-05-02 | 0.295318 |
| 2026-05-03 | 0.295318 |
| 2026-05-04 | 0.29503 |
| 2026-05-05 | 0.29456 |
| 2026-05-06 | 0.294411 |
| 2026-05-07 | 0.295021 |
| 2026-05-08 | 0.296198 |
| 2026-05-09 | 0.294901 |
| 2026-05-10 | 0.294901 |
| 2026-05-11 | 0.295989 |
| 2026-05-12 | 0.297633 |
| 2026-05-14 | 0.297539 |
| 2026-05-15 | 0.298293 |
| 2026-05-16 | 0.299376 |
| 2026-05-17 | 0.29505 |
| 2026-05-18 | 0.301498 |
| 2026-05-19 | 0.303573 |
| 2026-05-20 | 0.303563 |
| 2026-05-21 | 0.303491 |
| 2026-05-23 | 0.303512 |
| 2026-05-24 | 0.298996 |
| 2026-05-25 | 0.301874 |
| 2026-05-26 | 0.30048 |
| 2026-05-27 | 0.302332 |
| 2026-05-28 | 0.303475 |
| 2026-05-29 | 0.302692 |
| 2026-05-30 | 0.303803 |
| 2026-05-31 | 0.299431 |
| 2026-06-01 | 0.302248 |
| 2026-06-02 | 0.300958 |
| 2026-06-03 | 0.297882 |
| 2026-06-04 | 0.293789 |
| 2026-06-05 | 0.295234 |
| 2026-06-06 | 0.296708 |
| 2026-06-09 | 0.298664 |
| 2026-06-10 | 0.300984 |
| 2026-06-11 | 0.301544 |
| 2026-06-12 | 0.301278 |
| 2026-06-13 | 0.300732 |
| 2026-06-14 | 0.296872 |
| 2026-06-15 | 0.300056 |
| 2026-06-16 | 0.299462 |
| 2026-06-17 | 0.300414 |
| 2026-06-18 | 0.300314 |
| 2026-06-19 | 0.299014 |
| 2026-06-20 | 0.299968 |
| 2026-06-21 | 0.29603 |
| 2026-06-22 | 0.29805 |
| 2026-06-23 | 0.295046 |
| 2026-06-24 | 0.295181 |
| 2026-06-25 | 0.293969 |
| 2026-06-26 | 0.289464 |
| 2026-06-27 | 0.287444 |
| 2026-06-28 | 0.284345 |
| 2026-06-29 | 0.285557 |
| 2026-06-30 | 0.285227 |
| 2026-07-01 | 0.2849 |
| 2026-07-02 | 0.28667 |
| 2026-07-03 | 0.285772 |
| 2026-07-04 | 0.28656 |
| 2026-07-05 | 0.28252 |
| 2026-07-06 | 0.286401 |
| 2026-07-07 | 0.289098 |
| 2026-07-08 | 0.289947 |
| 2026-07-09 | 0.290106 |
| 2026-07-10 | 0.290822 |
| 2026-07-11 | 0.290992 |
| 2026-07-12 | 0.286832 |
| 2026-07-13 | 0.290651 |
| 2026-07-14 | 0.289111 |
| 2026-07-15 | 0.289483 |
| 2026-07-16 | 0.287985 |
| 2026-07-17 | 0.287102 |
| 2026-07-18 | 0.287618 |
| 2026-07-19 | 0.283767 |
| 2026-07-20 | 0.287874 |
| 2026-07-21 | 0.287782 |
| 2026-07-22 | 0.286813 |
| 2026-07-23 | 0.288454 |
| 2026-07-24 | 0.288752 |
| 2026-07-25 | 0.287371 |
| 2026-07-26 | 0.286584 |
| 2026-07-27 | 0.289977 |
| 2026-07-28 | 0.289807 |
| 2026-07-29 | 0.287775 |
| 2026-07-30 | 0.284628 |
| 2026-07-31 | 0.285383 |
| 2026-08-01 | 0.286372 |
| 2026-08-02 | 0.282789 |
| 2026-08-03 | 0.284425 |
| 2026-08-04 | 0.28245 |
| 2026-08-05 | 0.282264 |
| 2026-08-06 | 0.280589 |
| 2026-08-07 | 0.279617 |
| 2026-08-08 | 0.279478 |
| 2026-08-09 | 0.277514 |
| 2026-08-10 | 0.279837 |
| 2026-08-11 | 0.280089 |
| 2026-08-12 | 0.279389 |
| 2026-08-13 | 0.27738 |
| 2026-08-14 | 0.274386 |
| 2026-08-15 | 0.273903 |
| 2026-08-16 | 0.270069 |
| 2026-08-17 | 0.273621 |
| 2026-08-18 | 0.273281 |
| 2026-08-20 | 0.273924 |
| 2026-08-21 | 0.275172 |
| 2026-08-22 | 0.277988 |
| 2026-08-23 | 0.27428 |
| 2026-08-24 | 0.276622 |
| 2026-08-25 | 0.27654 |
| 2026-08-26 | 0.275748 |
| 2026-08-27 | 0.274872 |
| 2026-08-28 | 0.275864 |
| 2026-08-29 | 0.275848 |
| 2026-08-30 | 0.270617 |
| 2026-08-31 | 0.272372 |
| 2026-09-01 | 0.270031 |
| 2026-09-02 | 0.268623 |
| 2026-09-03 | 0.269139 |
| 2026-09-04 | 0.269059 |
| 2026-09-05 | 0.270017 |
| 2026-09-06 | 0.266171 |
| 2026-09-07 | 0.270069 |
| 2026-09-08 | 0.270084 |
| 2026-09-09 | 0.271036 |
| 2026-09-10 | 0.271789 |
| 2026-09-11 | 0.273771 |
| 2026-09-12 | 0.273967 |
| 2026-09-13 | 0.270709 |
| 2026-09-14 | 0.273667 |
| 2026-09-15 | 0.273615 |
| 2026-09-16 | 0.274055 |
| 2026-09-17 | 0.272597 |
| 2026-09-18 | 0.274786 |
| 2026-09-19 | 0.2751 |
| 2026-09-20 | 0.271777 |
| 2026-09-21 | 0.27541 |
| 2026-09-22 | 0.274221 |
| 2026-09-23 | 0.274068 |
| 2026-09-24 | 0.273715 |
| 2026-09-25 | 0.274138 |
| 2026-09-26 | 0.275587 |
| 2026-09-27 | 0.271368 |
| 2026-09-28 | 0.274922 |
| 2026-09-30 | 0.276671 |
| 2026-10-02 | 0.274936 |
| 2026-10-03 | 0.276192 |
| 2026-10-05 | 0.274053 |
| 2026-10-06 | 0.27159 |
| 2026-10-07 | 0.270966 |
| 2026-10-08 | 0.270928 |
| 2026-10-09 | 0.272786 |
| 2026-10-10 | 0.273303 |
| 2026-10-11 | 0.269531 |
| 2026-10-12 | 0.274334 |
| 2026-10-13 | 0.275111 |
| 2026-10-14 | 0.275696 |
| 2026-10-15 | 0.274483 |
| 2026-10-16 | 0.27549 |
| 2026-10-17 | 0.276413 |
| 2026-10-18 | 0.272289 |
| 2026-10-19 | 0.276974 |
| 2026-10-20 | 0.279016 |
| 2026-10-21 | 0.279275 |
| 2026-10-22 | 0.280607 |
| 2026-10-23 | 0.282062 |
| 2026-10-24 | 0.283599 |
| 2026-10-25 | 0.279668 |
| 2026-10-26 | 0.282986 |
| 2026-10-27 | 0.282309 |
| 2026-10-28 | 0.282009 |
| 2026-10-29 | 0.282104 |
| 2026-10-30 | 0.282062 |
| 2026-10-31 | 0.281929 |
| 2026-11-01 | 0.281929 |
High
0.30380
Low
0.24046
Average
0.26631
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/KYD API questions
How do I get the BYN/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/KYD rate in rates.KYD.
How far back does BYN/KYD historical data go?
Daily BYN/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.