BYN to KWD exchange rate API
Belarussian Ruble to Kuwaiti Dinar · quoted 2026-11-01
0.10535
▲ +12.54% over 2Y
1 BYN = 0.10535 KWD · 1 KWD = 9.4925 BYN · Get this rate via the API
1 BYN buys 0.10535 KWD as of 2026-11-01, so 1 KWD buys 9.4925 BYN. Over the last 2 years, BYN/KWD traded between 0.08970 and 0.11300, averaged 0.09880 and rose 12.54%. The API holds daily BYN/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-11-01 | 0.093609 |
| 2024-11-02 | 0.09365 |
| 2024-11-03 | 0.093745 |
| 2024-11-04 | 0.093553 |
| 2024-11-05 | 0.093536 |
| 2024-11-06 | 0.09369 |
| 2024-11-07 | 0.093703 |
| 2024-11-08 | 0.093692 |
| 2024-11-09 | 0.093722 |
| 2024-11-10 | 0.093906 |
| 2024-11-11 | 0.093811 |
| 2024-11-12 | 0.093904 |
| 2024-11-13 | 0.093942 |
| 2024-11-14 | 0.093958 |
| 2024-11-15 | 0.093896 |
| 2024-11-16 | 0.093797 |
| 2024-11-17 | 0.094183 |
| 2024-11-18 | 0.093966 |
| 2024-11-19 | 0.093834 |
| 2024-11-20 | 0.093878 |
| 2024-11-21 | 0.093903 |
| 2024-11-22 | 0.093983 |
| 2024-11-23 | 0.094018 |
| 2024-11-24 | 0.094213 |
| 2024-11-25 | 0.094013 |
| 2024-11-26 | 0.093978 |
| 2024-11-27 | 0.093856 |
| 2024-11-28 | 0.09385 |
| 2024-11-29 | 0.093824 |
| 2024-11-30 | 0.093873 |
| 2024-12-01 | 0.093961 |
| 2024-12-02 | 0.093861 |
| 2024-12-03 | 0.09389 |
| 2024-12-04 | 0.093902 |
| 2024-12-05 | 0.093879 |
| 2024-12-06 | 0.093849 |
| 2024-12-07 | 0.093832 |
| 2024-12-08 | 0.094001 |
| 2024-12-09 | 0.093875 |
| 2024-12-10 | 0.093893 |
| 2024-12-11 | 0.09393 |
| 2024-12-12 | 0.09394 |
| 2024-12-13 | 0.093979 |
| 2024-12-14 | 0.094036 |
| 2024-12-15 | 0.094198 |
| 2024-12-16 | 0.094006 |
| 2024-12-17 | 0.093955 |
| 2024-12-18 | 0.093955 |
| 2024-12-19 | 0.094109 |
| 2024-12-20 | 0.094139 |
| 2024-12-21 | 0.094037 |
| 2024-12-22 | 0.094259 |
| 2024-12-23 | 0.094119 |
| 2024-12-24 | 0.09417 |
| 2024-12-25 | 0.094192 |
| 2024-12-26 | 0.094166 |
| 2024-12-27 | 0.094115 |
| 2024-12-28 | 0.094099 |
| 2024-12-29 | 0.09432 |
| 2024-12-30 | 0.094111 |
| 2024-12-31 | 0.094111 |
| 2025-01-01 | 0.094203 |
| 2025-01-02 | 0.09422 |
| 2025-01-03 | 0.09426 |
| 2025-01-04 | 0.094081 |
| 2025-01-05 | 0.094504 |
| 2025-01-06 | 0.094206 |
| 2025-01-07 | 0.094169 |
| 2025-01-08 | 0.094167 |
| 2025-01-09 | 0.094161 |
| 2025-01-10 | 0.094226 |
| 2025-01-11 | 0.094082 |
| 2025-01-12 | 0.094472 |
| 2025-01-13 | 0.094294 |
| 2025-01-14 | 0.094281 |
| 2025-01-15 | 0.094231 |
| 2025-01-16 | 0.094212 |
| 2025-01-17 | 0.094233 |
| 2025-01-18 | 0.094259 |
| 2025-01-19 | 0.094503 |
| 2025-01-20 | 0.094209 |
| 2025-01-21 | 0.094153 |
| 2025-01-22 | 0.094148 |
| 2025-01-23 | 0.094147 |
| 2025-01-24 | 0.094071 |
| 2025-01-25 | 0.094084 |
| 2025-01-26 | 0.094575 |
| 2025-01-27 | 0.094091 |
| 2025-01-28 | 0.09418 |
| 2025-01-29 | 0.094196 |
| 2025-01-30 | 0.094192 |
| 2025-01-31 | 0.094226 |
| 2025-02-01 | 0.094212 |
| 2025-02-02 | 0.094484 |
| 2025-02-03 | 0.094359 |
| 2025-02-04 | 0.094299 |
| 2025-02-05 | 0.094228 |
| 2025-02-06 | 0.094239 |
| 2025-02-07 | 0.094251 |
| 2025-02-08 | 0.094213 |
| 2025-02-09 | 0.094221 |
| 2025-02-10 | 0.094326 |
| 2025-02-11 | 0.094323 |
| 2025-02-12 | 0.09434 |
| 2025-02-13 | 0.094306 |
| 2025-02-14 | 0.094179 |
| 2025-02-15 | 0.094178 |
| 2025-02-16 | 0.094133 |
| 2025-02-17 | 0.094238 |
| 2025-02-18 | 0.094282 |
| 2025-02-19 | 0.094312 |
| 2025-02-20 | 0.094278 |
| 2025-02-21 | 0.094232 |
| 2025-02-22 | 0.094273 |
| 2025-02-23 | 0.094291 |
| 2025-02-24 | 0.094223 |
| 2025-02-25 | 0.094201 |
| 2025-02-26 | 0.094183 |
| 2025-02-27 | 0.094261 |
| 2025-02-28 | 0.094312 |
| 2025-03-01 | 0.09427 |
| 2025-03-02 | 0.094504 |
| 2025-03-03 | 0.094285 |
| 2025-03-04 | 0.094233 |
| 2025-03-05 | 0.094241 |
| 2025-03-06 | 0.09416 |
| 2025-03-07 | 0.094076 |
| 2025-03-08 | 0.094098 |
| 2025-03-09 | 0.094029 |
| 2025-03-10 | 0.094091 |
| 2025-03-11 | 0.094094 |
| 2025-03-12 | 0.094101 |
| 2025-03-13 | 0.094109 |
| 2025-03-14 | 0.094119 |
| 2025-03-15 | 0.094088 |
| 2025-03-16 | 0.094219 |
| 2025-03-17 | 0.094063 |
| 2025-03-18 | 0.094061 |
| 2025-03-19 | 0.094064 |
| 2025-03-20 | 0.094059 |
| 2025-03-21 | 0.094134 |
| 2025-03-22 | 0.094087 |
| 2025-03-23 | 0.094384 |
| 2025-03-24 | 0.094136 |
| 2025-03-25 | 0.094187 |
| 2025-03-26 | 0.094201 |
| 2025-03-27 | 0.094191 |
| 2025-03-28 | 0.09418 |
| 2025-03-29 | 0.094519 |
| 2025-03-30 | 0.09477 |
| 2025-03-31 | 0.094607 |
| 2025-04-01 | 0.094191 |
| 2025-04-02 | 0.094184 |
| 2025-04-03 | 0.094014 |
| 2025-04-04 | 0.093956 |
| 2025-04-05 | 0.093993 |
| 2025-04-06 | 0.094164 |
| 2025-04-07 | 0.094025 |
| 2025-04-08 | 0.094082 |
| 2025-04-09 | 0.093977 |
| 2025-04-10 | 0.093893 |
| 2025-04-11 | 0.093664 |
| 2025-04-12 | 0.093628 |
| 2025-04-13 | 0.09374 |
| 2025-04-14 | 0.093668 |
| 2025-04-15 | 0.093685 |
| 2025-04-16 | 0.093671 |
| 2025-04-17 | 0.093693 |
| 2025-04-18 | 0.09368 |
| 2025-04-19 | 0.093657 |
| 2025-04-20 | 0.093611 |
| 2025-04-21 | 0.093551 |
| 2025-04-22 | 0.093461 |
| 2025-04-23 | 0.093544 |
| 2025-04-24 | 0.09363 |
| 2025-04-25 | 0.093681 |
| 2025-04-26 | 0.093656 |
| 2025-04-27 | 0.093626 |
| 2025-04-28 | 0.093627 |
| 2025-04-29 | 0.093583 |
| 2025-04-30 | 0.093526 |
| 2025-05-01 | 0.093523 |
| 2025-05-02 | 0.093633 |
| 2025-05-03 | 0.093647 |
| 2025-05-04 | 0.093932 |
| 2025-05-05 | 0.093595 |
| 2025-05-06 | 0.093578 |
| 2025-05-07 | 0.093621 |
| 2025-05-08 | 0.093631 |
| 2025-05-09 | 0.09365 |
| 2025-05-10 | 0.093647 |
| 2025-05-11 | 0.093954 |
| 2025-05-12 | 0.093784 |
| 2025-05-13 | 0.093871 |
| 2025-05-14 | 0.093818 |
| 2025-05-15 | 0.093825 |
| 2025-05-16 | 0.093832 |
| 2025-05-17 | 0.09383 |
| 2025-05-18 | 0.094107 |
| 2025-05-19 | 0.09377 |
| 2025-05-20 | 0.093734 |
| 2025-05-21 | 0.093731 |
| 2025-05-22 | 0.093664 |
| 2025-05-23 | 0.093626 |
| 2025-05-24 | 0.093695 |
| 2025-05-25 | 0.093862 |
| 2025-05-26 | 0.093609 |
| 2025-05-27 | 0.093615 |
| 2025-05-28 | 0.093694 |
| 2025-05-29 | 0.093675 |
| 2025-05-30 | 0.093668 |
| 2025-05-31 | 0.093697 |
| 2025-06-01 | 0.093954 |
| 2025-06-02 | 0.09365 |
| 2025-06-03 | 0.093633 |
| 2025-06-04 | 0.093541 |
| 2025-06-05 | 0.093576 |
| 2025-06-06 | 0.093607 |
| 2025-06-07 | 0.093452 |
| 2025-06-08 | 0.093954 |
| 2025-06-09 | 0.093571 |
| 2025-06-10 | 0.093509 |
| 2025-06-11 | 0.093446 |
| 2025-06-12 | 0.093468 |
| 2025-06-13 | 0.093335 |
| 2025-06-14 | 0.093568 |
| 2025-06-15 | 0.093741 |
| 2025-06-16 | 0.093412 |
| 2025-06-17 | 0.093451 |
| 2025-06-18 | 0.09347 |
| 2025-06-19 | 0.093519 |
| 2025-06-20 | 0.093492 |
| 2025-06-21 | 0.093657 |
| 2025-06-22 | 0.093452 |
| 2025-06-23 | 0.093459 |
| 2025-06-24 | 0.093364 |
| 2025-06-25 | 0.093318 |
| 2025-06-26 | 0.09329 |
| 2025-06-27 | 0.093341 |
| 2025-06-28 | 0.093376 |
| 2025-06-29 | 0.093649 |
| 2025-06-30 | 0.093283 |
| 2025-07-01 | 0.093178 |
| 2025-07-02 | 0.093158 |
| 2025-07-03 | 0.093176 |
| 2025-07-04 | 0.093148 |
| 2025-07-05 | 0.093224 |
| 2025-07-06 | 0.093266 |
| 2025-07-07 | 0.093187 |
| 2025-07-08 | 0.093251 |
| 2025-07-09 | 0.093221 |
| 2025-07-10 | 0.093269 |
| 2025-07-11 | 0.093301 |
| 2025-07-12 | 0.093304 |
| 2025-07-13 | 0.093526 |
| 2025-07-14 | 0.093262 |
| 2025-07-15 | 0.093256 |
| 2025-07-16 | 0.093214 |
| 2025-07-17 | 0.093318 |
| 2025-07-18 | 0.093326 |
| 2025-07-19 | 0.093324 |
| 2025-07-20 | 0.093491 |
| 2025-07-21 | 0.093221 |
| 2025-07-22 | 0.09317 |
| 2025-07-23 | 0.093186 |
| 2025-07-24 | 0.093166 |
| 2025-07-25 | 0.093167 |
| 2025-07-26 | 0.093245 |
| 2025-07-27 | 0.093557 |
| 2025-07-28 | 0.0932 |
| 2025-07-29 | 0.093259 |
| 2025-07-30 | 0.093256 |
| 2025-07-31 | 0.09339 |
| 2025-08-01 | 0.093359 |
| 2025-08-02 | 0.093879 |
| 2025-08-03 | 0.093248 |
| 2025-08-04 | 0.0932 |
| 2025-08-05 | 0.092985 |
| 2025-08-06 | 0.092718 |
| 2025-08-07 | 0.092489 |
| 2025-08-08 | 0.092439 |
| 2025-08-09 | 0.092723 |
| 2025-08-10 | 0.092689 |
| 2025-08-11 | 0.092712 |
| 2025-08-12 | 0.092514 |
| 2025-08-13 | 0.092328 |
| 2025-08-14 | 0.091848 |
| 2025-08-15 | 0.091527 |
| 2025-08-16 | 0.091337 |
| 2025-08-17 | 0.091477 |
| 2025-08-18 | 0.091376 |
| 2025-08-19 | 0.091094 |
| 2025-08-20 | 0.090884 |
| 2025-08-21 | 0.090763 |
| 2025-08-22 | 0.090713 |
| 2025-08-23 | 0.090484 |
| 2025-08-24 | 0.090732 |
| 2025-08-25 | 0.090293 |
| 2025-08-26 | 0.090065 |
| 2025-08-27 | 0.089934 |
| 2025-08-28 | 0.089795 |
| 2025-08-29 | 0.089699 |
| 2025-08-30 | 0.09066 |
| 2025-08-31 | 0.089805 |
| 2025-09-01 | 0.09052 |
| 2025-09-02 | 0.090558 |
| 2025-09-03 | 0.090525 |
| 2025-09-04 | 0.090519 |
| 2025-09-05 | 0.090375 |
| 2025-09-06 | 0.090385 |
| 2025-09-07 | 0.090454 |
| 2025-09-08 | 0.09029 |
| 2025-09-09 | 0.090238 |
| 2025-09-10 | 0.09015 |
| 2025-09-11 | 0.090197 |
| 2025-09-12 | 0.090086 |
| 2025-09-13 | 0.090202 |
| 2025-09-14 | 0.090239 |
| 2025-09-15 | 0.090088 |
| 2025-09-16 | 0.090058 |
| 2025-09-17 | 0.09002 |
| 2025-09-18 | 0.090028 |
| 2025-09-19 | 0.090112 |
| 2025-09-20 | 0.090252 |
| 2025-09-21 | 0.09035 |
| 2025-09-22 | 0.089931 |
| 2025-09-23 | 0.090149 |
| 2025-09-24 | 0.090138 |
| 2025-09-25 | 0.090176 |
| 2025-09-26 | 0.090083 |
| 2025-09-27 | 0.090285 |
| 2025-09-28 | 0.09047 |
| 2025-09-29 | 0.090143 |
| 2025-09-30 | 0.090156 |
| 2025-10-01 | 0.090173 |
| 2025-10-02 | 0.090143 |
| 2025-10-03 | 0.090093 |
| 2025-10-04 | 0.090061 |
| 2025-10-05 | 0.090389 |
| 2025-10-06 | 0.090107 |
| 2025-10-07 | 0.090112 |
| 2025-10-08 | 0.090132 |
| 2025-10-09 | 0.090211 |
| 2025-10-10 | 0.09012 |
| 2025-10-11 | 0.090077 |
| 2025-10-12 | 0.090412 |
| 2025-10-13 | 0.089961 |
| 2025-10-14 | 0.090143 |
| 2025-10-15 | 0.090174 |
| 2025-10-16 | 0.089836 |
| 2025-10-17 | 0.089817 |
| 2025-10-18 | 0.089754 |
| 2025-10-19 | 0.089726 |
| 2025-10-20 | 0.089782 |
| 2025-10-21 | 0.089831 |
| 2025-10-22 | 0.089929 |
| 2025-10-23 | 0.090011 |
| 2025-10-24 | 0.090033 |
| 2025-10-25 | 0.089999 |
| 2025-10-26 | 0.090022 |
| 2025-10-27 | 0.089989 |
| 2025-10-28 | 0.089966 |
| 2025-10-29 | 0.090016 |
| 2025-10-30 | 0.090042 |
| 2025-10-31 | 0.09001 |
| 2025-11-01 | 0.090078 |
| 2025-11-02 | 0.090155 |
| 2025-11-03 | 0.089942 |
| 2025-11-04 | 0.090136 |
| 2025-11-05 | 0.090193 |
| 2025-11-06 | 0.090189 |
| 2025-11-07 | 0.090112 |
| 2025-11-08 | 0.090003 |
| 2025-11-09 | 0.090057 |
| 2025-11-10 | 0.090064 |
| 2025-11-11 | 0.090088 |
| 2025-11-12 | 0.090065 |
| 2025-11-13 | 0.090038 |
| 2025-11-14 | 0.089922 |
| 2025-11-15 | 0.089937 |
| 2025-11-16 | 0.090028 |
| 2025-11-17 | 0.089972 |
| 2025-11-18 | 0.089908 |
| 2025-11-19 | 0.089913 |
| 2025-11-20 | 0.090054 |
| 2025-11-21 | 0.089979 |
| 2025-11-22 | 0.09 |
| 2025-11-23 | 0.090072 |
| 2025-11-24 | 0.090006 |
| 2025-11-25 | 0.090005 |
| 2025-11-26 | 0.089897 |
| 2025-11-27 | 0.089837 |
| 2025-11-28 | 0.097077 |
| 2025-11-29 | 0.103812 |
| 2025-11-30 | 0.105051 |
| 2025-12-01 | 0.102168 |
| 2025-12-02 | 0.097624 |
| 2025-12-03 | 0.097016 |
| 2025-12-04 | 0.105531 |
| 2025-12-05 | 0.106504 |
| 2025-12-06 | 0.106946 |
| 2025-12-07 | 0.106914 |
| 2025-12-08 | 0.106453 |
| 2025-12-09 | 0.106254 |
| 2025-12-11 | 0.105104 |
| 2025-12-12 | 0.104372 |
| 2025-12-13 | 0.104174 |
| 2025-12-14 | 0.10425 |
| 2025-12-15 | 0.10413 |
| 2025-12-16 | 0.104776 |
| 2025-12-17 | 0.104364 |
| 2025-12-18 | 0.104508 |
| 2025-12-19 | 0.104695 |
| 2025-12-20 | 0.104637 |
| 2025-12-21 | 0.104694 |
| 2025-12-22 | 0.105125 |
| 2025-12-23 | 0.106071 |
| 2025-12-24 | 0.106 |
| 2025-12-25 | 0.105391 |
| 2025-12-26 | 0.105389 |
| 2025-12-27 | 0.105371 |
| 2025-12-28 | 0.105462 |
| 2025-12-29 | 0.105523 |
| 2025-12-30 | 0.106502 |
| 2025-12-31 | 0.105291 |
| 2026-01-01 | 0.104904 |
| 2026-01-02 | 0.104807 |
| 2026-01-03 | 0.10474 |
| 2026-01-04 | 0.104778 |
| 2026-01-05 | 0.103969 |
| 2026-01-06 | 0.104053 |
| 2026-01-07 | 0.104456 |
| 2026-01-08 | 0.104294 |
| 2026-01-09 | 0.104467 |
| 2026-01-10 | 0.105126 |
| 2026-01-11 | 0.104979 |
| 2026-01-12 | 0.105142 |
| 2026-01-13 | 0.105584 |
| 2026-01-14 | 0.105798 |
| 2026-01-15 | 0.105844 |
| 2026-01-16 | 0.106309 |
| 2026-01-17 | 0.106937 |
| 2026-01-18 | 0.106656 |
| 2026-01-19 | 0.10683 |
| 2026-01-20 | 0.106848 |
| 2026-01-21 | 0.106824 |
| 2026-01-22 | 0.107581 |
| 2026-01-23 | 0.108719 |
| 2026-01-24 | 0.108493 |
| 2026-01-25 | 0.108651 |
| 2026-01-26 | 0.108148 |
| 2026-01-27 | 0.107718 |
| 2026-01-28 | 0.10787 |
| 2026-01-29 | 0.108021 |
| 2026-01-30 | 0.108151 |
| 2026-01-31 | 0.107731 |
| 2026-02-01 | 0.107588 |
| 2026-02-02 | 0.107235 |
| 2026-02-03 | 0.106935 |
| 2026-02-04 | 0.107142 |
| 2026-02-05 | 0.107346 |
| 2026-02-06 | 0.107113 |
| 2026-02-07 | 0.107145 |
| 2026-02-08 | 0.107005 |
| 2026-02-09 | 0.106873 |
| 2026-02-10 | 0.106602 |
| 2026-02-11 | 0.106523 |
| 2026-02-12 | 0.106908 |
| 2026-02-13 | 0.107065 |
| 2026-02-14 | 0.107167 |
| 2026-02-15 | 0.107121 |
| 2026-02-16 | 0.107393 |
| 2026-02-17 | 0.10752 |
| 2026-02-18 | 0.107352 |
| 2026-02-19 | 0.107157 |
| 2026-02-20 | 0.10717 |
| 2026-02-21 | 0.107187 |
| 2026-02-22 | 0.107108 |
| 2026-02-23 | 0.106954 |
| 2026-02-24 | 0.106909 |
| 2026-02-25 | 0.107049 |
| 2026-02-26 | 0.106737 |
| 2026-02-27 | 0.106031 |
| 2026-02-28 | 0.105904 |
| 2026-03-01 | 0.105904 |
| 2026-03-02 | 0.105723 |
| 2026-03-03 | 0.105627 |
| 2026-03-04 | 0.105688 |
| 2026-03-05 | 0.104967 |
| 2026-03-06 | 0.104753 |
| 2026-03-07 | 0.103972 |
| 2026-03-08 | 0.104574 |
| 2026-03-09 | 0.104544 |
| 2026-03-10 | 0.104893 |
| 2026-03-11 | 0.104147 |
| 2026-03-12 | 0.103935 |
| 2026-03-13 | 0.10369 |
| 2026-03-14 | 0.103855 |
| 2026-03-15 | 0.103927 |
| 2026-03-16 | 0.103557 |
| 2026-03-17 | 0.102432 |
| 2026-03-18 | 0.101321 |
| 2026-03-19 | 0.100046 |
| 2026-03-20 | 0.100608 |
| 2026-03-21 | 0.10166 |
| 2026-03-22 | 0.101443 |
| 2026-03-23 | 0.102183 |
| 2026-03-24 | 0.103038 |
| 2026-03-25 | 0.10358 |
| 2026-03-26 | 0.102919 |
| 2026-03-27 | 0.103083 |
| 2026-03-28 | 0.10343 |
| 2026-03-29 | 0.10344 |
| 2026-03-30 | 0.103433 |
| 2026-03-31 | 0.103739 |
| 2026-04-01 | 0.103819 |
| 2026-04-02 | 0.103938 |
| 2026-04-03 | 0.10418 |
| 2026-04-04 | 0.104858 |
| 2026-04-05 | 0.104171 |
| 2026-04-06 | 0.104549 |
| 2026-04-07 | 0.104737 |
| 2026-04-08 | 0.105375 |
| 2026-04-09 | 0.106282 |
| 2026-04-10 | 0.107135 |
| 2026-04-11 | 0.10759 |
| 2026-04-12 | 0.107713 |
| 2026-04-13 | 0.107877 |
| 2026-04-14 | 0.108408 |
| 2026-04-15 | 0.108259 |
| 2026-04-16 | 0.108347 |
| 2026-04-17 | 0.108436 |
| 2026-04-18 | 0.10857 |
| 2026-04-19 | 0.108381 |
| 2026-04-20 | 0.108457 |
| 2026-04-21 | 0.10875 |
| 2026-04-22 | 0.10896 |
| 2026-04-23 | 0.109267 |
| 2026-04-24 | 0.108865 |
| 2026-04-25 | 0.10882 |
| 2026-04-26 | 0.10882 |
| 2026-04-27 | 0.109153 |
| 2026-04-28 | 0.109131 |
| 2026-04-29 | 0.109024 |
| 2026-04-30 | 0.109333 |
| 2026-05-01 | 0.10887 |
| 2026-05-02 | 0.108821 |
| 2026-05-03 | 0.10887 |
| 2026-05-04 | 0.108764 |
| 2026-05-05 | 0.108849 |
| 2026-05-06 | 0.109037 |
| 2026-05-07 | 0.108985 |
| 2026-05-08 | 0.109104 |
| 2026-05-09 | 0.108872 |
| 2026-05-10 | 0.109159 |
| 2026-05-11 | 0.109562 |
| 2026-05-12 | 0.110168 |
| 2026-05-14 | 0.110112 |
| 2026-05-15 | 0.110414 |
| 2026-05-16 | 0.110721 |
| 2026-05-17 | 0.110532 |
| 2026-05-18 | 0.111443 |
| 2026-05-19 | 0.112355 |
| 2026-05-20 | 0.112956 |
| 2026-05-21 | 0.112743 |
| 2026-05-23 | 0.112755 |
| 2026-05-24 | 0.112496 |
| 2026-05-25 | 0.112611 |
| 2026-05-26 | 0.112097 |
| 2026-05-27 | 0.112505 |
| 2026-05-28 | 0.11292 |
| 2026-05-29 | 0.112999 |
| 2026-05-30 | 0.112924 |
| 2026-05-31 | 0.112619 |
| 2026-06-01 | 0.112448 |
| 2026-06-02 | 0.111803 |
| 2026-06-03 | 0.110753 |
| 2026-06-04 | 0.109322 |
| 2026-06-05 | 0.109609 |
| 2026-06-06 | 0.110117 |
| 2026-06-09 | 0.111056 |
| 2026-06-10 | 0.1119 |
| 2026-06-11 | 0.112135 |
| 2026-06-12 | 0.111797 |
| 2026-06-13 | 0.111384 |
| 2026-06-14 | 0.111353 |
| 2026-06-15 | 0.111407 |
| 2026-06-16 | 0.1113 |
| 2026-06-17 | 0.111282 |
| 2026-06-18 | 0.11117 |
| 2026-06-19 | 0.110827 |
| 2026-06-20 | 0.110819 |
| 2026-06-21 | 0.11092 |
| 2026-06-22 | 0.110462 |
| 2026-06-23 | 0.109941 |
| 2026-06-24 | 0.109593 |
| 2026-06-25 | 0.109323 |
| 2026-06-26 | 0.107731 |
| 2026-06-27 | 0.106583 |
| 2026-06-28 | 0.106468 |
| 2026-06-29 | 0.106443 |
| 2026-06-30 | 0.106236 |
| 2026-07-01 | 0.106035 |
| 2026-07-02 | 0.106354 |
| 2026-07-03 | 0.106569 |
| 2026-07-04 | 0.106797 |
| 2026-07-05 | 0.106767 |
| 2026-07-06 | 0.106825 |
| 2026-07-07 | 0.107844 |
| 2026-07-08 | 0.108006 |
| 2026-07-09 | 0.108105 |
| 2026-07-10 | 0.108233 |
| 2026-07-11 | 0.108183 |
| 2026-07-12 | 0.107877 |
| 2026-07-13 | 0.108135 |
| 2026-07-14 | 0.10757 |
| 2026-07-15 | 0.107842 |
| 2026-07-16 | 0.107214 |
| 2026-07-17 | 0.106693 |
| 2026-07-18 | 0.106793 |
| 2026-07-19 | 0.106596 |
| 2026-07-20 | 0.106796 |
| 2026-07-21 | 0.106991 |
| 2026-07-22 | 0.10716 |
| 2026-07-23 | 0.107514 |
| 2026-07-24 | 0.107705 |
| 2026-07-25 | 0.107795 |
| 2026-07-26 | 0.108054 |
| 2026-07-27 | 0.108172 |
| 2026-07-28 | 0.108108 |
| 2026-07-29 | 0.107533 |
| 2026-07-30 | 0.106656 |
| 2026-07-31 | 0.106469 |
| 2026-08-01 | 0.106563 |
| 2026-08-02 | 0.106688 |
| 2026-08-03 | 0.106201 |
| 2026-08-04 | 0.105176 |
| 2026-08-05 | 0.105039 |
| 2026-08-06 | 0.104391 |
| 2026-08-07 | 0.103958 |
| 2026-08-08 | 0.103649 |
| 2026-08-09 | 0.103996 |
| 2026-08-10 | 0.103926 |
| 2026-08-11 | 0.104012 |
| 2026-08-12 | 0.103809 |
| 2026-08-13 | 0.103088 |
| 2026-08-14 | 0.102043 |
| 2026-08-15 | 0.101547 |
| 2026-08-16 | 0.1016 |
| 2026-08-17 | 0.101593 |
| 2026-08-18 | 0.101322 |
| 2026-08-20 | 0.101644 |
| 2026-08-21 | 0.101983 |
| 2026-08-22 | 0.103007 |
| 2026-08-23 | 0.102928 |
| 2026-08-24 | 0.102556 |
| 2026-08-25 | 0.102583 |
| 2026-08-26 | 0.102342 |
| 2026-08-27 | 0.10233 |
| 2026-08-28 | 0.102472 |
| 2026-08-29 | 0.102363 |
| 2026-08-30 | 0.101858 |
| 2026-08-31 | 0.10127 |
| 2026-09-01 | 0.100351 |
| 2026-09-02 | 0.099905 |
| 2026-09-03 | 0.100073 |
| 2026-09-04 | 0.100252 |
| 2026-09-05 | 0.100266 |
| 2026-09-06 | 0.100268 |
| 2026-09-07 | 0.100353 |
| 2026-09-08 | 0.100361 |
| 2026-09-09 | 0.100648 |
| 2026-09-10 | 0.101169 |
| 2026-09-11 | 0.101542 |
| 2026-09-12 | 0.101528 |
| 2026-09-13 | 0.101502 |
| 2026-09-14 | 0.10156 |
| 2026-09-15 | 0.10164 |
| 2026-09-16 | 0.101737 |
| 2026-09-17 | 0.101384 |
| 2026-09-18 | 0.101467 |
| 2026-09-19 | 0.101848 |
| 2026-09-20 | 0.102061 |
| 2026-09-21 | 0.102164 |
| 2026-09-22 | 0.102039 |
| 2026-09-23 | 0.101682 |
| 2026-09-24 | 0.101696 |
| 2026-09-25 | 0.101807 |
| 2026-09-26 | 0.102237 |
| 2026-09-27 | 0.102118 |
| 2026-09-28 | 0.102022 |
| 2026-09-30 | 0.102839 |
| 2026-10-02 | 0.102313 |
| 2026-10-03 | 0.10252 |
| 2026-10-05 | 0.102022 |
| 2026-10-06 | 0.100984 |
| 2026-10-07 | 0.100978 |
| 2026-10-08 | 0.101456 |
| 2026-10-09 | 0.102018 |
| 2026-10-10 | 0.102141 |
| 2026-10-11 | 0.102156 |
| 2026-10-12 | 0.102625 |
| 2026-10-13 | 0.103245 |
| 2026-10-14 | 0.103451 |
| 2026-10-15 | 0.10307 |
| 2026-10-16 | 0.103274 |
| 2026-10-17 | 0.10324 |
| 2026-10-18 | 0.103082 |
| 2026-10-19 | 0.103383 |
| 2026-10-20 | 0.103912 |
| 2026-10-21 | 0.104098 |
| 2026-10-22 | 0.104657 |
| 2026-10-23 | 0.105352 |
| 2026-10-24 | 0.105814 |
| 2026-10-25 | 0.105824 |
| 2026-10-26 | 0.105739 |
| 2026-10-27 | 0.105479 |
| 2026-10-28 | 0.10564 |
| 2026-10-29 | 0.105589 |
| 2026-10-30 | 0.105584 |
| 2026-10-31 | 0.105346 |
| 2026-11-01 | 0.105346 |
High
0.11300
Low
0.08970
Average
0.09880
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/KWD API questions
How do I get the BYN/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/KWD rate in rates.KWD.
How far back does BYN/KWD historical data go?
Daily BYN/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.