BYN to KRW exchange rate API
Belarussian Ruble to Won · quoted 2026-10-23
451.5930
▲ +6.64% over 2Y
1 BYN = 451.5930 KRW · 1 KRW = 0.002214 BYN · Get this rate via the API
1 BYN buys 451.5930 KRW as of 2026-10-23, so 1 KRW buys 0.002214 BYN. Over the last 2 years, BYN/KRW traded between 403.3456 and 555.7351, averaged 460.3867 and rose 6.64%. The API holds daily BYN/KRW rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 423.464675 |
| 2024-10-24 | 421.678568 |
| 2024-10-25 | 424.714489 |
| 2024-10-26 | 424.042947 |
| 2024-10-27 | 418.999909 |
| 2024-10-28 | 422.864074 |
| 2024-10-29 | 424.566919 |
| 2024-10-30 | 422.001898 |
| 2024-10-31 | 421.377127 |
| 2024-11-01 | 420.757176 |
| 2024-11-02 | 421.561947 |
| 2024-11-03 | 416.34482 |
| 2024-11-04 | 419.918717 |
| 2024-11-05 | 421.833111 |
| 2024-11-06 | 428.983463 |
| 2024-11-07 | 423.960241 |
| 2024-11-08 | 424.371022 |
| 2024-11-09 | 426.857861 |
| 2024-11-10 | 420.061831 |
| 2024-11-11 | 427.662374 |
| 2024-11-12 | 429.620913 |
| 2024-11-13 | 427.778167 |
| 2024-11-14 | 429.168542 |
| 2024-11-15 | 426.408677 |
| 2024-11-16 | 425.682291 |
| 2024-11-17 | 421.014773 |
| 2024-11-18 | 427.181981 |
| 2024-11-19 | 425.577335 |
| 2024-11-20 | 426.726485 |
| 2024-11-21 | 427.376808 |
| 2024-11-22 | 429.94391 |
| 2024-11-23 | 428.899027 |
| 2024-11-24 | 423.571173 |
| 2024-11-25 | 428.064851 |
| 2024-11-26 | 426.573935 |
| 2024-11-27 | 425.643708 |
| 2024-11-28 | 426.959098 |
| 2024-11-29 | 427.159937 |
| 2024-11-30 | 425.797853 |
| 2024-12-01 | 420.08345 |
| 2024-12-02 | 429.285646 |
| 2024-12-03 | 429.07098 |
| 2024-12-04 | 433.331956 |
| 2024-12-05 | 433.481679 |
| 2024-12-06 | 433.999256 |
| 2024-12-07 | 435.135278 |
| 2024-12-08 | 429.192285 |
| 2024-12-09 | 437.795335 |
| 2024-12-10 | 437.651442 |
| 2024-12-11 | 437.202791 |
| 2024-12-12 | 437.313104 |
| 2024-12-13 | 438.119273 |
| 2024-12-14 | 438.340524 |
| 2024-12-15 | 430.61234 |
| 2024-12-16 | 439.450722 |
| 2024-12-17 | 439.194555 |
| 2024-12-18 | 439.610118 |
| 2024-12-19 | 442.665581 |
| 2024-12-20 | 433.208367 |
| 2024-12-21 | 441.702387 |
| 2024-12-22 | 434.749106 |
| 2024-12-23 | 444.330105 |
| 2024-12-24 | 445.985942 |
| 2024-12-25 | 440.406989 |
| 2024-12-26 | 438.580784 |
| 2024-12-27 | 450.441558 |
| 2024-12-28 | 450.052046 |
| 2024-12-29 | 442.230177 |
| 2024-12-30 | 450.489998 |
| 2024-12-31 | 450.773597 |
| 2025-01-01 | 444.958047 |
| 2025-01-02 | 448.739235 |
| 2025-01-03 | 448.992368 |
| 2025-01-04 | 448.036309 |
| 2025-01-05 | 441.394668 |
| 2025-01-06 | 445.14332 |
| 2025-01-07 | 443.357997 |
| 2025-01-08 | 446.807182 |
| 2025-01-09 | 446.171763 |
| 2025-01-10 | 448.361514 |
| 2025-01-11 | 450.204531 |
| 2025-01-12 | 441.965832 |
| 2025-01-13 | 448.822381 |
| 2025-01-14 | 446.505971 |
| 2025-01-15 | 446.111444 |
| 2025-01-16 | 446.104551 |
| 2025-01-17 | 445.864682 |
| 2025-01-18 | 445.355229 |
| 2025-01-19 | 437.397789 |
| 2025-01-20 | 443.657984 |
| 2025-01-21 | 440.771718 |
| 2025-01-22 | 437.908637 |
| 2025-01-23 | 439.219111 |
| 2025-01-24 | 438.314171 |
| 2025-01-25 | 436.58824 |
| 2025-01-26 | 430.813147 |
| 2025-01-27 | 437.771705 |
| 2025-01-28 | 442.005623 |
| 2025-01-29 | 442.242708 |
| 2025-01-30 | 440.778767 |
| 2025-01-31 | 443.134145 |
| 2025-02-01 | 445.204744 |
| 2025-02-02 | 438.057808 |
| 2025-02-03 | 447.497783 |
| 2025-02-04 | 444.891467 |
| 2025-02-05 | 442.19033 |
| 2025-02-06 | 443.423766 |
| 2025-02-07 | 442.298315 |
| 2025-02-08 | 445.458929 |
| 2025-02-09 | 437.902965 |
| 2025-02-10 | 443.370866 |
| 2025-02-11 | 444.35255 |
| 2025-02-12 | 443.905222 |
| 2025-02-13 | 443.532388 |
| 2025-02-14 | 440.386092 |
| 2025-02-15 | 440.313805 |
| 2025-02-16 | 432.542993 |
| 2025-02-17 | 441.284348 |
| 2025-02-18 | 440.751986 |
| 2025-02-19 | 440.831358 |
| 2025-02-20 | 439.262652 |
| 2025-02-21 | 438.198963 |
| 2025-02-22 | 438.557786 |
| 2025-02-23 | 431.404774 |
| 2025-02-24 | 436.483887 |
| 2025-02-25 | 438.300572 |
| 2025-02-26 | 438.507577 |
| 2025-02-27 | 441.152066 |
| 2025-02-28 | 446.280452 |
| 2025-03-01 | 446.34798 |
| 2025-03-02 | 439.514494 |
| 2025-03-03 | 445.875438 |
| 2025-03-04 | 445.085173 |
| 2025-03-05 | 443.509287 |
| 2025-03-06 | 442.69404 |
| 2025-03-07 | 442.104742 |
| 2025-03-08 | 442.149317 |
| 2025-03-09 | 435.223645 |
| 2025-03-10 | 444.925114 |
| 2025-03-11 | 444.440514 |
| 2025-03-12 | 443.865021 |
| 2025-03-13 | 445.306522 |
| 2025-03-14 | 444.361041 |
| 2025-03-15 | 443.14306 |
| 2025-03-16 | 436.994511 |
| 2025-03-17 | 442.722613 |
| 2025-03-18 | 444.243046 |
| 2025-03-19 | 445.954924 |
| 2025-03-20 | 449.175279 |
| 2025-03-21 | 447.616062 |
| 2025-03-22 | 447.626973 |
| 2025-03-23 | 441.030382 |
| 2025-03-24 | 448.358777 |
| 2025-03-25 | 448.201041 |
| 2025-03-26 | 447.95852 |
| 2025-03-27 | 447.877076 |
| 2025-03-28 | 448.912657 |
| 2025-03-29 | 450.561605 |
| 2025-03-30 | 443.585528 |
| 2025-03-31 | 452.973956 |
| 2025-04-01 | 450.094745 |
| 2025-04-02 | 446.858163 |
| 2025-04-03 | 444.893113 |
| 2025-04-04 | 442.631214 |
| 2025-04-05 | 445.722346 |
| 2025-04-06 | 438.659953 |
| 2025-04-07 | 447.796108 |
| 2025-04-08 | 451.915969 |
| 2025-04-09 | 451.40692 |
| 2025-04-10 | 444.91928 |
| 2025-04-11 | 437.638481 |
| 2025-04-12 | 433.92023 |
| 2025-04-13 | 426.961931 |
| 2025-04-14 | 434.539276 |
| 2025-04-15 | 436.156845 |
| 2025-04-16 | 433.473891 |
| 2025-04-17 | 433.111762 |
| 2025-04-18 | 424.394971 |
| 2025-04-19 | 434.679771 |
| 2025-04-20 | 427.069756 |
| 2025-04-21 | 424.574248 |
| 2025-04-22 | 435.834148 |
| 2025-04-23 | 434.729499 |
| 2025-04-24 | 438.727516 |
| 2025-04-25 | 440.03641 |
| 2025-04-26 | 439.173944 |
| 2025-04-27 | 432.398199 |
| 2025-04-28 | 441.285745 |
| 2025-04-29 | 438.870723 |
| 2025-04-30 | 434.699519 |
| 2025-05-01 | 426.657455 |
| 2025-05-02 | 426.943563 |
| 2025-05-03 | 427.354416 |
| 2025-05-04 | 420.738246 |
| 2025-05-05 | 418.877109 |
| 2025-05-06 | 421.876028 |
| 2025-05-07 | 425.096436 |
| 2025-05-08 | 427.273496 |
| 2025-05-09 | 427.759491 |
| 2025-05-10 | 426.240075 |
| 2025-05-11 | 419.507234 |
| 2025-05-12 | 433.466328 |
| 2025-05-13 | 435.3022 |
| 2025-05-14 | 426.890949 |
| 2025-05-15 | 427.051329 |
| 2025-05-16 | 426.709679 |
| 2025-05-17 | 426.392659 |
| 2025-05-18 | 420.454021 |
| 2025-05-19 | 424.20979 |
| 2025-05-20 | 425.9612 |
| 2025-05-21 | 420.486641 |
| 2025-05-22 | 422.085359 |
| 2025-05-23 | 420.583515 |
| 2025-05-24 | 417.192782 |
| 2025-05-25 | 412.02812 |
| 2025-05-26 | 418.631601 |
| 2025-05-27 | 419.904836 |
| 2025-05-28 | 419.549646 |
| 2025-05-29 | 419.800715 |
| 2025-05-30 | 421.086147 |
| 2025-05-31 | 421.476141 |
| 2025-06-01 | 415.580746 |
| 2025-06-02 | 420.818552 |
| 2025-06-03 | 420.743138 |
| 2025-06-04 | 417.29762 |
| 2025-06-05 | 414.625421 |
| 2025-06-06 | 415.21933 |
| 2025-06-07 | 415.319893 |
| 2025-06-08 | 407.679988 |
| 2025-06-09 | 414.172197 |
| 2025-06-10 | 417.432932 |
| 2025-06-11 | 420.176492 |
| 2025-06-12 | 414.012358 |
| 2025-06-13 | 418.410467 |
| 2025-06-14 | 417.637758 |
| 2025-06-15 | 410.797288 |
| 2025-06-16 | 415.407868 |
| 2025-06-17 | 417.039666 |
| 2025-06-18 | 420.211001 |
| 2025-06-19 | 421.56339 |
| 2025-06-20 | 417.477482 |
| 2025-06-21 | 419.541766 |
| 2025-06-22 | 412.444288 |
| 2025-06-23 | 423.916113 |
| 2025-06-24 | 415.643403 |
| 2025-06-25 | 416.504341 |
| 2025-06-26 | 414.589867 |
| 2025-06-27 | 415.69619 |
| 2025-06-28 | 415.86026 |
| 2025-06-29 | 409.53453 |
| 2025-06-30 | 413.928801 |
| 2025-07-01 | 413.374783 |
| 2025-07-02 | 415.415291 |
| 2025-07-03 | 416.080685 |
| 2025-07-04 | 416.339375 |
| 2025-07-05 | 415.821595 |
| 2025-07-06 | 409.848697 |
| 2025-07-07 | 417.69632 |
| 2025-07-08 | 418.747754 |
| 2025-07-09 | 420.555211 |
| 2025-07-10 | 419.541978 |
| 2025-07-11 | 420.0012 |
| 2025-07-12 | 420.813951 |
| 2025-07-13 | 415.772851 |
| 2025-07-14 | 421.733799 |
| 2025-07-15 | 421.854395 |
| 2025-07-16 | 424.574158 |
| 2025-07-17 | 426.002619 |
| 2025-07-18 | 424.818554 |
| 2025-07-19 | 424.463051 |
| 2025-07-20 | 417.736609 |
| 2025-07-21 | 422.687713 |
| 2025-07-22 | 423.394917 |
| 2025-07-23 | 420.219232 |
| 2025-07-24 | 418.612492 |
| 2025-07-25 | 421.991085 |
| 2025-07-26 | 422.086291 |
| 2025-07-27 | 417.351412 |
| 2025-07-28 | 423.263869 |
| 2025-07-29 | 425.924976 |
| 2025-07-30 | 422.819154 |
| 2025-07-31 | 425.999786 |
| 2025-08-01 | 429.048536 |
| 2025-08-02 | 426.712862 |
| 2025-08-03 | 418.393676 |
| 2025-08-04 | 422.377314 |
| 2025-08-05 | 423.4578 |
| 2025-08-06 | 421.557347 |
| 2025-08-07 | 419.224602 |
| 2025-08-08 | 421.014472 |
| 2025-08-09 | 421.227485 |
| 2025-08-10 | 414.74314 |
| 2025-08-11 | 422.537045 |
| 2025-08-12 | 421.155948 |
| 2025-08-13 | 416.950835 |
| 2025-08-14 | 417.016131 |
| 2025-08-15 | 416.414375 |
| 2025-08-16 | 415.129935 |
| 2025-08-17 | 410.303783 |
| 2025-08-18 | 414.836846 |
| 2025-08-19 | 414.162772 |
| 2025-08-20 | 416.234214 |
| 2025-08-21 | 415.497323 |
| 2025-08-22 | 412.841255 |
| 2025-08-23 | 410.003187 |
| 2025-08-24 | 410.287114 |
| 2025-08-25 | 410.41538 |
| 2025-08-26 | 411.262928 |
| 2025-08-27 | 411.583995 |
| 2025-08-28 | 407.64162 |
| 2025-08-29 | 408.829315 |
| 2025-08-30 | 412.004928 |
| 2025-08-31 | 403.345645 |
| 2025-09-01 | 413.094199 |
| 2025-09-02 | 404.484754 |
| 2025-09-03 | 411.515055 |
| 2025-09-04 | 412.749864 |
| 2025-09-05 | 411.530132 |
| 2025-09-06 | 410.12619 |
| 2025-09-07 | 403.859782 |
| 2025-09-08 | 410.706181 |
| 2025-09-09 | 410.054783 |
| 2025-09-10 | 410.181542 |
| 2025-09-11 | 411.64776 |
| 2025-09-12 | 410.922277 |
| 2025-09-13 | 411.464944 |
| 2025-09-14 | 406.446209 |
| 2025-09-15 | 409.889808 |
| 2025-09-16 | 408.278645 |
| 2025-09-17 | 407.216564 |
| 2025-09-18 | 409.312488 |
| 2025-09-19 | 412.979928 |
| 2025-09-20 | 412.749943 |
| 2025-09-21 | 406.794651 |
| 2025-09-22 | 410.662828 |
| 2025-09-23 | 411.840599 |
| 2025-09-24 | 413.226882 |
| 2025-09-25 | 414.586793 |
| 2025-09-26 | 415.728597 |
| 2025-09-27 | 416.443839 |
| 2025-09-28 | 410.719108 |
| 2025-09-29 | 413.923349 |
| 2025-09-30 | 414.500814 |
| 2025-10-01 | 414.923889 |
| 2025-10-02 | 413.44774 |
| 2025-10-03 | 414.317178 |
| 2025-10-04 | 414.587235 |
| 2025-10-05 | 408.450272 |
| 2025-10-06 | 416.091711 |
| 2025-10-07 | 416.102934 |
| 2025-10-08 | 418.985997 |
| 2025-10-09 | 417.474472 |
| 2025-10-10 | 417.459289 |
| 2025-10-11 | 420.209012 |
| 2025-10-12 | 416.232509 |
| 2025-10-13 | 419.471228 |
| 2025-10-14 | 421.336295 |
| 2025-10-15 | 418.504935 |
| 2025-10-16 | 416.326085 |
| 2025-10-17 | 417.363935 |
| 2025-10-18 | 417.430198 |
| 2025-10-19 | 417.98753 |
| 2025-10-20 | 417.724797 |
| 2025-10-21 | 419.959902 |
| 2025-10-22 | 420.563364 |
| 2025-10-23 | 422.863296 |
| 2025-10-24 | 422.645107 |
| 2025-10-25 | 422.619512 |
| 2025-10-26 | 423.239151 |
| 2025-10-27 | 420.463546 |
| 2025-10-28 | 421.624649 |
| 2025-10-29 | 417.679494 |
| 2025-10-30 | 421.201276 |
| 2025-10-31 | 419.142687 |
| 2025-11-01 | 419.39209 |
| 2025-11-02 | 420.66311 |
| 2025-11-03 | 419.142822 |
| 2025-11-04 | 422.137855 |
| 2025-11-05 | 423.856806 |
| 2025-11-06 | 424.3844 |
| 2025-11-07 | 428.481656 |
| 2025-11-08 | 427.045319 |
| 2025-11-09 | 428.776777 |
| 2025-11-10 | 426.489685 |
| 2025-11-11 | 429.675557 |
| 2025-11-12 | 429.875755 |
| 2025-11-13 | 429.056191 |
| 2025-11-14 | 425.594319 |
| 2025-11-15 | 424.92278 |
| 2025-11-16 | 427.805625 |
| 2025-11-17 | 428.482172 |
| 2025-11-18 | 428.582389 |
| 2025-11-19 | 429.308773 |
| 2025-11-20 | 430.288781 |
| 2025-11-21 | 431.639471 |
| 2025-11-22 | 430.584777 |
| 2025-11-23 | 431.98924 |
| 2025-11-24 | 431.346327 |
| 2025-11-25 | 428.925853 |
| 2025-11-26 | 431.675036 |
| 2025-11-27 | 428.107659 |
| 2025-11-28 | 464.719988 |
| 2025-11-29 | 496.503224 |
| 2025-11-30 | 504.517407 |
| 2025-12-01 | 487.842784 |
| 2025-12-02 | 466.85192 |
| 2025-12-03 | 462.908704 |
| 2025-12-04 | 506.201537 |
| 2025-12-05 | 510.866722 |
| 2025-12-06 | 513.388745 |
| 2025-12-07 | 515.512702 |
| 2025-12-08 | 508.702402 |
| 2025-12-09 | 508.050266 |
| 2025-12-10 | 506.010936 |
| 2025-12-11 | 503.894479 |
| 2025-12-12 | 502.6668 |
| 2025-12-13 | 500.748606 |
| 2025-12-14 | 503.319614 |
| 2025-12-15 | 499.120677 |
| 2025-12-16 | 502.989264 |
| 2025-12-17 | 503.468624 |
| 2025-12-18 | 502.973494 |
| 2025-12-19 | 504.269443 |
| 2025-12-20 | 502.776676 |
| 2025-12-21 | 504.885573 |
| 2025-12-22 | 506.762197 |
| 2025-12-23 | 511.245755 |
| 2025-12-24 | 500.000725 |
| 2025-12-25 | 496.252046 |
| 2025-12-26 | 498.052497 |
| 2025-12-27 | 495.891213 |
| 2025-12-28 | 497.120683 |
| 2025-12-29 | 493.957667 |
| 2025-12-30 | 499.763696 |
| 2025-12-31 | 493.762408 |
| 2026-01-01 | 491.395522 |
| 2026-01-02 | 492.075033 |
| 2026-01-03 | 490.885337 |
| 2026-01-04 | 494.588167 |
| 2026-01-05 | 490.196926 |
| 2026-01-06 | 490.737277 |
| 2026-01-07 | 492.334921 |
| 2026-01-08 | 492.904937 |
| 2026-01-09 | 496.233221 |
| 2026-01-10 | 498.078896 |
| 2026-01-11 | 500.630243 |
| 2026-01-12 | 502.516008 |
| 2026-01-13 | 506.152587 |
| 2026-01-14 | 507.117725 |
| 2026-01-15 | 505.305059 |
| 2026-01-16 | 508.819538 |
| 2026-01-17 | 511.489949 |
| 2026-01-18 | 513.29357 |
| 2026-01-19 | 511.583002 |
| 2026-01-20 | 512.78618 |
| 2026-01-21 | 508.907049 |
| 2026-01-22 | 513.796356 |
| 2026-01-23 | 519.3938 |
| 2026-01-24 | 512.338155 |
| 2026-01-25 | 519.742741 |
| 2026-01-26 | 510.954846 |
| 2026-01-27 | 506.160362 |
| 2026-01-28 | 503.244648 |
| 2026-01-29 | 504.300458 |
| 2026-01-30 | 508.853026 |
| 2026-01-31 | 509.821179 |
| 2026-02-01 | 510.701574 |
| 2026-02-02 | 508.041856 |
| 2026-02-03 | 504.753093 |
| 2026-02-04 | 508.126168 |
| 2026-02-05 | 511.909912 |
| 2026-02-06 | 511.618964 |
| 2026-02-07 | 510.542333 |
| 2026-02-08 | 512.516666 |
| 2026-02-09 | 508.588499 |
| 2026-02-10 | 507.582173 |
| 2026-02-11 | 507.606667 |
| 2026-02-12 | 501.073444 |
| 2026-02-13 | 505.015066 |
| 2026-02-14 | 503.777534 |
| 2026-02-15 | 505.805076 |
| 2026-02-16 | 504.692761 |
| 2026-02-17 | 507.052812 |
| 2026-02-18 | 506.452874 |
| 2026-02-19 | 506.587377 |
| 2026-02-20 | 506.603578 |
| 2026-02-21 | 505.431256 |
| 2026-02-22 | 506.964977 |
| 2026-02-23 | 503.379178 |
| 2026-02-24 | 503.129083 |
| 2026-02-25 | 498.598132 |
| 2026-02-26 | 496.414662 |
| 2026-02-27 | 498.724854 |
| 2026-02-28 | 497.387246 |
| 2026-03-01 | 498.854847 |
| 2026-03-02 | 504.428071 |
| 2026-03-03 | 508.893037 |
| 2026-03-04 | 503.698387 |
| 2026-03-05 | 504.44988 |
| 2026-03-06 | 505.885951 |
| 2026-03-07 | 503.397036 |
| 2026-03-08 | 506.282386 |
| 2026-03-09 | 505.826671 |
| 2026-03-10 | 501.340029 |
| 2026-03-11 | 501.639536 |
| 2026-03-12 | 501.612916 |
| 2026-03-13 | 504.159843 |
| 2026-03-14 | 508.037552 |
| 2026-03-15 | 508.688978 |
| 2026-03-16 | 502.255661 |
| 2026-03-17 | 496.237553 |
| 2026-03-18 | 496.729957 |
| 2026-03-19 | 490.015215 |
| 2026-03-20 | 492.607016 |
| 2026-03-21 | 499.060165 |
| 2026-03-22 | 498.856101 |
| 2026-03-23 | 495.781607 |
| 2026-03-24 | 506.807539 |
| 2026-03-25 | 505.780364 |
| 2026-03-26 | 505.702875 |
| 2026-03-27 | 506.982534 |
| 2026-03-28 | 506.552568 |
| 2026-03-29 | 509.958567 |
| 2026-03-30 | 510.672178 |
| 2026-03-31 | 513.037856 |
| 2026-04-01 | 506.327638 |
| 2026-04-02 | 510.649092 |
| 2026-04-03 | 513.405146 |
| 2026-04-04 | 512.339686 |
| 2026-04-05 | 513.894173 |
| 2026-04-06 | 513.456443 |
| 2026-04-07 | 508.189133 |
| 2026-04-08 | 503.216611 |
| 2026-04-09 | 508.50009 |
| 2026-04-10 | 514.224836 |
| 2026-04-11 | 517.426887 |
| 2026-04-12 | 519.425756 |
| 2026-04-13 | 520.690807 |
| 2026-04-14 | 516.381504 |
| 2026-04-15 | 517.707517 |
| 2026-04-16 | 518.005296 |
| 2026-04-17 | 519.907086 |
| 2026-04-18 | 516.529599 |
| 2026-04-19 | 516.104483 |
| 2026-04-20 | 517.119357 |
| 2026-04-21 | 518.463453 |
| 2026-04-22 | 522.734386 |
| 2026-04-23 | 524.243516 |
| 2026-04-24 | 522.447986 |
| 2026-04-25 | 522.122223 |
| 2026-04-26 | 523.724869 |
| 2026-04-27 | 521.802038 |
| 2026-04-28 | 523.756934 |
| 2026-04-29 | 524.025271 |
| 2026-04-30 | 524.321239 |
| 2026-05-01 | 525.235198 |
| 2026-05-02 | 521.277502 |
| 2026-05-03 | 522.954221 |
| 2026-05-04 | 521.023374 |
| 2026-05-05 | 520.484908 |
| 2026-05-06 | 512.689379 |
| 2026-05-07 | 513.424474 |
| 2026-05-08 | 519.651127 |
| 2026-05-09 | 517.33164 |
| 2026-05-10 | 520.293407 |
| 2026-05-11 | 524.522303 |
| 2026-05-12 | 533.102715 |
| 2026-05-13 | 533.592789 |
| 2026-05-14 | 533.717865 |
| 2026-05-15 | 536.65744 |
| 2026-05-16 | 538.834907 |
| 2026-05-17 | 540.174008 |
| 2026-05-18 | 540.827915 |
| 2026-05-19 | 550.664528 |
| 2026-05-20 | 550.953533 |
| 2026-05-21 | 550.455988 |
| 2026-05-22 | 551.025697 |
| 2026-05-23 | 554.033544 |
| 2026-05-24 | 555.280089 |
| 2026-05-25 | 551.457647 |
| 2026-05-26 | 545.785856 |
| 2026-05-27 | 545.91372 |
| 2026-05-28 | 548.099325 |
| 2026-05-29 | 550.042405 |
| 2026-05-30 | 550.302952 |
| 2026-05-31 | 552.123428 |
| 2026-06-01 | 548.291625 |
| 2026-06-02 | 548.835982 |
| 2026-06-03 | 548.739509 |
| 2026-06-04 | 542.745009 |
| 2026-06-05 | 546.785636 |
| 2026-06-06 | 549.879017 |
| 2026-06-08 | 544.411825 |
| 2026-06-09 | 547.861539 |
| 2026-06-10 | 551.692327 |
| 2026-06-11 | 554.581793 |
| 2026-06-12 | 550.863789 |
| 2026-06-13 | 548.42683 |
| 2026-06-14 | 551.096185 |
| 2026-06-15 | 547.321924 |
| 2026-06-16 | 544.652179 |
| 2026-06-17 | 547.838794 |
| 2026-06-18 | 555.735145 |
| 2026-06-19 | 551.122178 |
| 2026-06-20 | 549.568328 |
| 2026-06-21 | 552.438219 |
| 2026-06-22 | 551.293092 |
| 2026-06-23 | 547.031815 |
| 2026-06-24 | 548.675749 |
| 2026-06-25 | 545.587876 |
| 2026-06-26 | 535.251195 |
| 2026-06-27 | 528.698852 |
| 2026-06-28 | 530.290289 |
| 2026-06-29 | 530.963089 |
| 2026-06-30 | 531.984929 |
| 2026-07-01 | 533.732134 |
| 2026-07-02 | 532.613175 |
| 2026-07-03 | 528.396539 |
| 2026-07-04 | 525.53242 |
| 2026-07-05 | 527.885505 |
| 2026-07-06 | 527.095121 |
| 2026-07-07 | 526.478774 |
| 2026-07-08 | 526.156232 |
| 2026-07-09 | 527.643012 |
| 2026-07-10 | 526.225438 |
| 2026-07-11 | 523.993291 |
| 2026-07-12 | 525.743127 |
| 2026-07-13 | 521.954072 |
| 2026-07-14 | 520.796962 |
| 2026-07-15 | 519.750277 |
| 2026-07-16 | 512.74119 |
| 2026-07-17 | 512.735011 |
| 2026-07-18 | 514.120358 |
| 2026-07-19 | 516.283497 |
| 2026-07-20 | 512.706436 |
| 2026-07-21 | 511.22249 |
| 2026-07-22 | 511.937718 |
| 2026-07-23 | 510.823331 |
| 2026-07-24 | 507.673932 |
| 2026-07-25 | 508.486856 |
| 2026-07-26 | 510.040095 |
| 2026-07-27 | 512.828585 |
| 2026-07-28 | 508.426645 |
| 2026-07-29 | 502.866238 |
| 2026-07-30 | 492.377652 |
| 2026-07-31 | 495.765563 |
| 2026-08-01 | 497.227937 |
| 2026-08-02 | 498.312458 |
| 2026-08-03 | 489.622565 |
| 2026-08-04 | 484.923943 |
| 2026-08-05 | 483.326551 |
| 2026-08-06 | 480.755919 |
| 2026-08-07 | 475.918997 |
| 2026-08-08 | 472.691623 |
| 2026-08-09 | 475.749292 |
| 2026-08-10 | 476.719046 |
| 2026-08-11 | 475.447226 |
| 2026-08-12 | 476.290445 |
| 2026-08-13 | 473.693207 |
| 2026-08-14 | 466.616045 |
| 2026-08-15 | 466.036137 |
| 2026-08-16 | 465.932645 |
| 2026-08-17 | 464.697985 |
| 2026-08-18 | 463.34633 |
| 2026-08-19 | 457.481582 |
| 2026-08-20 | 460.453512 |
| 2026-08-21 | 457.918447 |
| 2026-08-22 | 462.966068 |
| 2026-08-23 | 464.542486 |
| 2026-08-24 | 460.329707 |
| 2026-08-25 | 459.922637 |
| 2026-08-26 | 458.808891 |
| 2026-08-27 | 457.544509 |
| 2026-08-28 | 456.115494 |
| 2026-08-29 | 456.085456 |
| 2026-08-30 | 455.825484 |
| 2026-08-31 | 448.516896 |
| 2026-09-01 | 446.398703 |
| 2026-09-02 | 440.152999 |
| 2026-09-03 | 439.544618 |
| 2026-09-04 | 438.194356 |
| 2026-09-05 | 436.609004 |
| 2026-09-06 | 439.131467 |
| 2026-09-07 | 437.730803 |
| 2026-09-08 | 436.042915 |
| 2026-09-09 | 435.452349 |
| 2026-09-10 | 440.474719 |
| 2026-09-11 | 442.043033 |
| 2026-09-12 | 441.496887 |
| 2026-09-13 | 449.957826 |
| 2026-09-14 | 443.043683 |
| 2026-09-15 | 447.408639 |
| 2026-09-16 | 450.715275 |
| 2026-09-17 | 453.942194 |
| 2026-09-18 | 457.74912 |
| 2026-09-19 | 458.143183 |
| 2026-09-20 | 460.840568 |
| 2026-09-21 | 454.787741 |
| 2026-09-22 | 448.521454 |
| 2026-09-23 | 449.762044 |
| 2026-09-24 | 450.147646 |
| 2026-09-25 | 446.701098 |
| 2026-09-26 | 448.849931 |
| 2026-09-27 | 450.624487 |
| 2026-09-28 | 448.828873 |
| 2026-09-29 | 448.350011 |
| 2026-09-30 | 451.552008 |
| 2026-10-01 | 450.866225 |
| 2026-10-02 | 446.603303 |
| 2026-10-03 | 445.730286 |
| 2026-10-05 | 443.875215 |
| 2026-10-06 | 437.379703 |
| 2026-10-07 | 436.510443 |
| 2026-10-08 | 438.876173 |
| 2026-10-09 | 440.271066 |
| 2026-10-10 | 440.454441 |
| 2026-10-11 | 442.090731 |
| 2026-10-12 | 439.832096 |
| 2026-10-13 | 444.571782 |
| 2026-10-14 | 443.611126 |
| 2026-10-15 | 445.594298 |
| 2026-10-16 | 442.414158 |
| 2026-10-17 | 443.289221 |
| 2026-10-18 | 444.103956 |
| 2026-10-19 | 442.620928 |
| 2026-10-20 | 445.506218 |
| 2026-10-21 | 445.429708 |
| 2026-10-22 | 446.994162 |
| 2026-10-23 | 451.593001 |
High
555.7351
Low
403.3456
Average
460.3867
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/KRW API questions
How do I get the BYN/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/KRW rate in rates.KRW.
How far back does BYN/KRW historical data go?
Daily BYN/KRW rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.