BYN to KPW exchange rate API
Belarussian Ruble to North Korean Won · quoted 2026-10-28
305.2956
▲ +11.08% over 5Y
1 BYN = 305.2956 KPW · 1 KPW = 0.003276 BYN · Get this rate via the API
1 BYN buys 305.2956 KPW as of 2026-10-28, so 1 KPW buys 0.003276 BYN. Over the last 5 years, BYN/KPW traded between 263.5004 and 329.3932, averaged 287.5813 and rose 11.08%. The API holds daily BYN/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 274.851251 |
| 2024-08-27 | 275.230494 |
| 2024-08-29 | 275.114627 |
| 2024-08-30 | 275.118243 |
| 2024-08-31 | 274.839182 |
| 2024-09-01 | 274.666301 |
| 2024-09-02 | 275.142223 |
| 2024-09-03 | 275.126034 |
| 2024-09-04 | 275.108695 |
| 2024-09-05 | 275.105453 |
| 2024-09-06 | 275.087725 |
| 2024-09-09 | 275.065608 |
| 2024-09-10 | 275.121812 |
| 2024-09-11 | 275.118557 |
| 2024-09-13 | 275.061484 |
| 2024-09-15 | 274.809163 |
| 2024-09-16 | 275.112742 |
| 2024-09-18 | 275.117543 |
| 2024-09-20 | 275.114651 |
| 2024-09-22 | 275.263104 |
| 2024-09-23 | 275.140842 |
| 2024-09-25 | 275.111235 |
| 2024-09-27 | 275.109796 |
| 2024-09-29 | 274.809151 |
| 2024-09-30 | 275.107893 |
| 2024-10-02 | 275.121977 |
| 2024-10-03 | 275.118578 |
| 2024-10-04 | 275.115431 |
| 2024-10-05 | 274.789302 |
| 2024-10-06 | 274.809069 |
| 2024-10-07 | 275.124733 |
| 2024-10-08 | 275.07443 |
| 2024-10-09 | 275.116641 |
| 2024-10-10 | 275.091317 |
| 2024-10-11 | 275.100534 |
| 2024-10-12 | 274.827614 |
| 2024-10-13 | 274.810127 |
| 2024-10-14 | 275.127192 |
| 2024-10-15 | 275.105126 |
| 2024-10-16 | 275.124469 |
| 2024-10-17 | 275.143497 |
| 2024-10-18 | 275.120385 |
| 2024-10-19 | 274.831911 |
| 2024-10-20 | 274.809314 |
| 2024-10-21 | 275.118695 |
| 2024-10-22 | 275.122698 |
| 2024-10-23 | 275.125057 |
| 2024-10-24 | 275.138593 |
| 2024-10-25 | 275.102165 |
| 2024-10-26 | 274.820031 |
| 2024-10-27 | 274.809151 |
| 2024-10-28 | 275.125039 |
| 2024-10-29 | 275.124893 |
| 2024-10-30 | 275.121705 |
| 2024-10-31 | 275.114269 |
| 2024-11-01 | 275.133619 |
| 2024-11-02 | 274.849287 |
| 2024-11-03 | 274.820829 |
| 2024-11-04 | 275.092384 |
| 2024-11-05 | 275.118857 |
| 2024-11-06 | 275.138481 |
| 2024-11-07 | 275.116904 |
| 2024-11-08 | 275.108942 |
| 2024-11-09 | 274.837795 |
| 2024-11-10 | 274.803041 |
| 2024-11-11 | 275.139767 |
| 2024-11-12 | 275.120534 |
| 2024-11-13 | 275.123449 |
| 2024-11-14 | 275.112632 |
| 2024-11-15 | 275.107565 |
| 2024-11-16 | 274.479383 |
| 2024-11-17 | 274.81012 |
| 2024-11-18 | 275.136977 |
| 2024-11-19 | 275.082328 |
| 2024-11-20 | 275.11833 |
| 2024-11-21 | 275.134345 |
| 2024-11-22 | 275.129768 |
| 2024-11-23 | 274.846745 |
| 2024-11-24 | 274.809191 |
| 2024-11-25 | 275.075984 |
| 2024-11-26 | 275.11876 |
| 2024-11-27 | 275.11385 |
| 2024-11-28 | 275.146002 |
| 2024-11-29 | 275.07326 |
| 2024-11-30 | 274.843036 |
| 2024-12-01 | 275.276022 |
| 2024-12-02 | 275.110233 |
| 2024-12-03 | 275.232 |
| 2024-12-04 | 275.127038 |
| 2024-12-05 | 275.118643 |
| 2024-12-06 | 275.115616 |
| 2024-12-07 | 274.82284 |
| 2024-12-08 | 274.681615 |
| 2024-12-09 | 275.118201 |
| 2024-12-10 | 275.082717 |
| 2024-12-11 | 275.098847 |
| 2024-12-12 | 275.105203 |
| 2024-12-13 | 275.088683 |
| 2024-12-14 | 274.842234 |
| 2024-12-15 | 274.809292 |
| 2024-12-16 | 275.125631 |
| 2024-12-17 | 275.118235 |
| 2024-12-18 | 275.115328 |
| 2024-12-19 | 275.125959 |
| 2024-12-20 | 275.242122 |
| 2024-12-21 | 274.852104 |
| 2024-12-22 | 274.809547 |
| 2024-12-23 | 275.147419 |
| 2024-12-24 | 275.228752 |
| 2024-12-25 | 275.253794 |
| 2024-12-26 | 275.231817 |
| 2024-12-27 | 275.118669 |
| 2024-12-28 | 274.859 |
| 2024-12-29 | 274.813287 |
| 2024-12-30 | 275.121651 |
| 2024-12-31 | 275.087206 |
| 2025-01-01 | 275.226088 |
| 2025-01-02 | 275.127931 |
| 2025-01-03 | 275.13605 |
| 2025-01-04 | 274.835896 |
| 2025-01-05 | 274.809163 |
| 2025-01-06 | 275.119395 |
| 2025-01-07 | 275.119855 |
| 2025-01-08 | 275.125195 |
| 2025-01-09 | 275.096756 |
| 2025-01-10 | 275.121156 |
| 2025-01-11 | 274.870554 |
| 2025-01-12 | 274.809151 |
| 2025-01-13 | 275.083222 |
| 2025-01-14 | 275.143683 |
| 2025-01-15 | 275.107333 |
| 2025-01-16 | 275.124382 |
| 2025-01-17 | 275.117886 |
| 2025-01-18 | 274.865408 |
| 2025-01-19 | 274.807573 |
| 2025-01-20 | 275.118803 |
| 2025-01-21 | 275.087454 |
| 2025-01-22 | 275.127467 |
| 2025-01-23 | 275.110547 |
| 2025-01-24 | 275.113599 |
| 2025-01-25 | 274.897899 |
| 2025-01-26 | 275.553331 |
| 2025-01-27 | 275.108075 |
| 2025-01-28 | 275.108796 |
| 2025-01-29 | 275.123555 |
| 2025-01-30 | 275.136277 |
| 2025-01-31 | 275.126202 |
| 2025-02-01 | 274.853359 |
| 2025-02-02 | 274.796244 |
| 2025-02-03 | 275.100392 |
| 2025-02-04 | 275.112119 |
| 2025-02-05 | 275.119183 |
| 2025-02-06 | 275.084345 |
| 2025-02-07 | 275.076887 |
| 2025-02-08 | 274.827805 |
| 2025-02-09 | 274.808858 |
| 2025-02-10 | 275.118597 |
| 2025-02-11 | 275.121631 |
| 2025-02-12 | 275.096618 |
| 2025-02-13 | 275.126589 |
| 2025-02-14 | 275.115065 |
| 2025-02-15 | 274.917794 |
| 2025-02-16 | 274.882456 |
| 2025-02-17 | 275.129203 |
| 2025-02-18 | 275.115366 |
| 2025-02-19 | 275.113296 |
| 2025-02-20 | 275.118942 |
| 2025-02-21 | 275.113846 |
| 2025-02-22 | 274.895634 |
| 2025-02-23 | 274.808643 |
| 2025-02-24 | 275.108904 |
| 2025-02-25 | 275.103429 |
| 2025-02-26 | 275.115359 |
| 2025-02-27 | 275.142506 |
| 2025-02-28 | 275.105029 |
| 2025-03-01 | 274.843865 |
| 2025-03-02 | 274.809151 |
| 2025-03-03 | 275.111424 |
| 2025-03-04 | 275.126048 |
| 2025-03-05 | 275.094047 |
| 2025-03-06 | 275.107379 |
| 2025-03-07 | 275.078811 |
| 2025-03-08 | 274.780899 |
| 2025-03-09 | 274.689972 |
| 2025-03-10 | 275.046553 |
| 2025-03-11 | 275.112161 |
| 2025-03-12 | 275.118249 |
| 2025-03-13 | 275.122803 |
| 2025-03-14 | 275.120196 |
| 2025-03-15 | 274.848289 |
| 2025-03-16 | 275.221837 |
| 2025-03-17 | 275.137578 |
| 2025-03-18 | 275.106455 |
| 2025-03-19 | 275.124951 |
| 2025-03-20 | 275.078073 |
| 2025-03-21 | 275.088189 |
| 2025-03-22 | 274.844077 |
| 2025-03-23 | 275.689467 |
| 2025-03-25 | 275.117971 |
| 2025-03-26 | 275.131225 |
| 2025-03-27 | 275.122046 |
| 2025-03-28 | 275.1034 |
| 2025-03-29 | 275.790715 |
| 2025-03-30 | 275.719227 |
| 2025-03-31 | 276.478045 |
| 2025-04-01 | 275.116362 |
| 2025-04-02 | 275.102157 |
| 2025-04-03 | 275.079804 |
| 2025-04-04 | 275.125926 |
| 2025-04-05 | 274.842577 |
| 2025-04-06 | 274.714586 |
| 2025-04-07 | 275.147742 |
| 2025-04-08 | 275.12908 |
| 2025-04-09 | 275.122081 |
| 2025-04-10 | 275.119702 |
| 2025-04-11 | 275.116212 |
| 2025-04-12 | 274.823955 |
| 2025-04-13 | 274.809401 |
| 2025-04-14 | 275.147435 |
| 2025-04-15 | 275.107605 |
| 2025-04-16 | 275.112578 |
| 2025-04-17 | 275.161134 |
| 2025-04-18 | 275.206271 |
| 2025-04-19 | 274.909753 |
| 2025-04-20 | 274.809168 |
| 2025-04-21 | 275.149778 |
| 2025-04-22 | 275.222964 |
| 2025-04-23 | 275.119748 |
| 2025-04-24 | 275.113458 |
| 2025-04-25 | 275.094598 |
| 2025-04-26 | 274.811833 |
| 2025-04-27 | 274.809126 |
| 2025-04-28 | 274.966381 |
| 2025-04-29 | 275.106538 |
| 2025-04-30 | 274.913357 |
| 2025-05-01 | 274.575258 |
| 2025-05-02 | 274.913997 |
| 2025-05-03 | 274.807669 |
| 2025-05-04 | 274.746556 |
| 2025-05-05 | 274.906143 |
| 2025-05-06 | 274.920729 |
| 2025-05-08 | 274.922813 |
| 2025-05-09 | 274.899457 |
| 2025-05-10 | 274.810025 |
| 2025-05-11 | 274.80916 |
| 2025-05-12 | 274.910711 |
| 2025-05-13 | 275.022651 |
| 2025-05-14 | 274.902651 |
| 2025-05-15 | 274.914339 |
| 2025-05-17 | 274.725442 |
| 2025-05-18 | 274.808853 |
| 2025-05-19 | 274.905522 |
| 2025-05-20 | 274.882735 |
| 2025-05-21 | 275.173052 |
| 2025-05-22 | 274.916217 |
| 2025-05-23 | 274.961761 |
| 2025-05-24 | 275.108684 |
| 2025-05-25 | 274.809173 |
| 2025-05-26 | 275.120051 |
| 2025-05-27 | 274.992236 |
| 2025-05-28 | 274.939608 |
| 2025-05-29 | 274.814081 |
| 2025-05-30 | 274.929253 |
| 2025-05-31 | 274.809665 |
| 2025-06-01 | 274.80916 |
| 2025-06-02 | 275.082813 |
| 2025-06-03 | 275.032243 |
| 2025-06-04 | 274.877904 |
| 2025-06-05 | 274.895503 |
| 2025-06-06 | 274.922545 |
| 2025-06-07 | 274.809963 |
| 2025-06-08 | 274.808684 |
| 2025-06-09 | 274.810728 |
| 2025-06-10 | 274.893835 |
| 2025-06-11 | 274.894258 |
| 2025-06-12 | 275.227798 |
| 2025-06-13 | 274.815069 |
| 2025-06-14 | 275.052161 |
| 2025-06-15 | 274.809412 |
| 2025-06-16 | 274.99621 |
| 2025-06-17 | 274.90318 |
| 2025-06-18 | 274.908419 |
| 2025-06-19 | 274.882566 |
| 2025-06-20 | 274.889117 |
| 2025-06-21 | 275.186517 |
| 2025-06-22 | 274.80946 |
| 2025-06-23 | 274.835201 |
| 2025-06-24 | 275.026652 |
| 2025-06-25 | 274.908023 |
| 2025-06-26 | 274.9552 |
| 2025-06-27 | 274.934609 |
| 2025-06-28 | 274.827274 |
| 2025-06-29 | 274.810072 |
| 2025-06-30 | 274.908941 |
| 2025-07-01 | 274.911157 |
| 2025-07-02 | 274.928559 |
| 2025-07-03 | 274.927928 |
| 2025-07-04 | 274.830615 |
| 2025-07-05 | 274.809627 |
| 2025-07-06 | 274.946465 |
| 2025-07-07 | 274.954339 |
| 2025-07-08 | 275.008402 |
| 2025-07-09 | 274.90985 |
| 2025-07-10 | 274.958833 |
| 2025-07-11 | 274.902366 |
| 2025-07-12 | 274.815264 |
| 2025-07-13 | 274.809207 |
| 2025-07-14 | 274.915559 |
| 2025-07-15 | 274.924832 |
| 2025-07-16 | 274.665843 |
| 2025-07-17 | 274.948207 |
| 2025-07-18 | 275.02196 |
| 2025-07-19 | 274.814803 |
| 2025-07-20 | 274.615093 |
| 2025-07-21 | 274.883069 |
| 2025-07-22 | 274.910077 |
| 2025-07-23 | 275.053887 |
| 2025-07-24 | 275.082912 |
| 2025-07-25 | 274.965089 |
| 2025-07-26 | 274.825473 |
| 2025-07-27 | 274.810749 |
| 2025-07-28 | 274.945464 |
| 2025-07-29 | 274.970248 |
| 2025-07-30 | 274.911499 |
| 2025-07-31 | 274.911503 |
| 2025-08-01 | 274.907808 |
| 2025-08-02 | 276.723583 |
| 2025-08-03 | 274.390253 |
| 2025-08-04 | 274.72018 |
| 2025-08-05 | 273.953694 |
| 2025-08-06 | 273.271815 |
| 2025-08-07 | 272.691497 |
| 2025-08-08 | 272.446083 |
| 2025-08-09 | 273.141523 |
| 2025-08-10 | 273.041801 |
| 2025-08-11 | 273.228561 |
| 2025-08-12 | 272.663144 |
| 2025-08-13 | 272.244128 |
| 2025-08-14 | 270.77152 |
| 2025-08-15 | 269.82633 |
| 2025-08-16 | 269.061862 |
| 2025-08-17 | 269.058295 |
| 2025-08-18 | 269.326892 |
| 2025-08-19 | 268.390258 |
| 2025-08-20 | 267.797677 |
| 2025-08-21 | 267.335558 |
| 2025-08-22 | 267.209521 |
| 2025-08-23 | 266.630756 |
| 2025-08-24 | 266.659136 |
| 2025-08-25 | 266.259547 |
| 2025-08-26 | 265.448527 |
| 2025-08-27 | 264.996948 |
| 2025-08-28 | 264.733681 |
| 2025-08-29 | 264.405517 |
| 2025-08-30 | 267.021862 |
| 2025-08-31 | 264.543684 |
| 2025-09-01 | 266.833397 |
| 2025-09-02 | 266.720276 |
| 2025-09-03 | 266.554126 |
| 2025-09-04 | 266.612511 |
| 2025-09-05 | 266.303505 |
| 2025-09-06 | 266.254475 |
| 2025-09-07 | 266.328574 |
| 2025-09-08 | 266.335203 |
| 2025-09-09 | 266.12895 |
| 2025-09-10 | 265.81069 |
| 2025-09-11 | 265.966123 |
| 2025-09-13 | 265.89586 |
| 2025-09-14 | 265.777717 |
| 2025-09-15 | 265.787082 |
| 2025-09-16 | 265.897083 |
| 2025-09-17 | 265.85839 |
| 2025-09-18 | 265.697093 |
| 2025-09-19 | 265.838693 |
| 2025-09-20 | 265.89601 |
| 2025-09-21 | 266.266126 |
| 2025-09-22 | 265.640404 |
| 2025-09-23 | 265.797312 |
| 2025-09-24 | 265.784059 |
| 2025-09-25 | 265.774072 |
| 2025-09-26 | 265.392752 |
| 2025-09-27 | 265.877762 |
| 2025-09-28 | 266.452291 |
| 2025-09-29 | 265.758081 |
| 2025-09-30 | 265.757105 |
| 2025-10-01 | 265.733372 |
| 2025-10-02 | 265.521694 |
| 2025-10-03 | 265.295181 |
| 2025-10-04 | 265.146538 |
| 2025-10-05 | 265.967225 |
| 2025-10-06 | 265.175888 |
| 2025-10-07 | 265.001659 |
| 2025-10-08 | 264.751 |
| 2025-10-09 | 264.744796 |
| 2025-10-10 | 264.391061 |
| 2025-10-11 | 264.355683 |
| 2025-10-12 | 265.072051 |
| 2025-10-13 | 264.44984 |
| 2025-10-14 | 264.310569 |
| 2025-10-15 | 264.586882 |
| 2025-10-16 | 264.264577 |
| 2025-10-17 | 264.418612 |
| 2025-10-18 | 264.213455 |
| 2025-10-19 | 264.045708 |
| 2025-10-20 | 264.08325 |
| 2025-10-21 | 264.207669 |
| 2025-10-22 | 264.201522 |
| 2025-10-23 | 264.211072 |
| 2025-10-24 | 264.253675 |
| 2025-10-25 | 264.2916 |
| 2025-10-26 | 264.311797 |
| 2025-10-27 | 264.197343 |
| 2025-10-28 | 264.178981 |
| 2025-10-29 | 264.175506 |
| 2025-10-30 | 264.176294 |
| 2025-10-31 | 264.136239 |
| 2025-11-01 | 264.274416 |
| 2025-11-02 | 264.349885 |
| 2025-11-03 | 263.794652 |
| 2025-11-04 | 263.988786 |
| 2025-11-05 | 264.186086 |
| 2025-11-06 | 264.185186 |
| 2025-11-07 | 264.196482 |
| 2025-11-08 | 263.961603 |
| 2025-11-09 | 263.93564 |
| 2025-11-10 | 263.964095 |
| 2025-11-11 | 263.944444 |
| 2025-11-12 | 263.924179 |
| 2025-11-13 | 263.868564 |
| 2025-11-14 | 263.886534 |
| 2025-11-15 | 263.889982 |
| 2025-11-16 | 264.01527 |
| 2025-11-17 | 263.871364 |
| 2025-11-18 | 263.66082 |
| 2025-11-19 | 263.566901 |
| 2025-11-20 | 263.548034 |
| 2025-11-21 | 263.500404 |
| 2025-11-22 | 263.676438 |
| 2025-11-23 | 263.58484 |
| 2025-11-24 | 263.504428 |
| 2025-11-25 | 263.531781 |
| 2025-11-26 | 263.524551 |
| 2025-11-27 | 263.510282 |
| 2025-11-28 | 284.572685 |
| 2025-11-29 | 304.469189 |
| 2025-11-30 | 307.904905 |
| 2025-12-01 | 299.660943 |
| 2025-12-02 | 286.242488 |
| 2025-12-03 | 284.473348 |
| 2025-12-04 | 309.598153 |
| 2025-12-05 | 312.235928 |
| 2025-12-06 | 313.587973 |
| 2025-12-07 | 313.588732 |
| 2025-12-08 | 312.271953 |
| 2025-12-09 | 311.367393 |
| 2025-12-11 | 308.269882 |
| 2025-12-12 | 306.264817 |
| 2025-12-13 | 305.599938 |
| 2025-12-14 | 305.491461 |
| 2025-12-15 | 306.595889 |
| 2025-12-16 | 307.282597 |
| 2025-12-17 | 306.288081 |
| 2025-12-18 | 306.431155 |
| 2025-12-19 | 306.919111 |
| 2025-12-20 | 306.659242 |
| 2025-12-21 | 306.780096 |
| 2025-12-22 | 308.087662 |
| 2025-12-23 | 310.711756 |
| 2025-12-24 | 310.725463 |
| 2025-12-25 | 308.691974 |
| 2025-12-26 | 308.747454 |
| 2025-12-27 | 308.758999 |
| 2025-12-28 | 308.749004 |
| 2025-12-29 | 309.329877 |
| 2025-12-30 | 311.497198 |
| 2025-12-31 | 307.694777 |
| 2026-01-01 | 306.645816 |
| 2026-01-02 | 306.516173 |
| 2026-01-03 | 306.660891 |
| 2026-01-04 | 306.700918 |
| 2026-01-05 | 304.415015 |
| 2026-01-06 | 304.8747 |
| 2026-01-07 | 306.093335 |
| 2026-01-08 | 305.45552 |
| 2026-01-09 | 305.933486 |
| 2026-01-10 | 307.699022 |
| 2026-01-11 | 307.362086 |
| 2026-01-12 | 308.307793 |
| 2026-01-13 | 309.030657 |
| 2026-01-14 | 309.342091 |
| 2026-01-15 | 309.727683 |
| 2026-01-16 | 310.905672 |
| 2026-01-17 | 312.500208 |
| 2026-01-18 | 312.030786 |
| 2026-01-19 | 312.546796 |
| 2026-01-20 | 312.500669 |
| 2026-01-21 | 312.717591 |
| 2026-01-22 | 315.053057 |
| 2026-01-23 | 318.516201 |
| 2026-01-24 | 318.6749 |
| 2026-01-25 | 319.043113 |
| 2026-01-26 | 317.604919 |
| 2026-01-27 | 316.096093 |
| 2026-01-28 | 316.991235 |
| 2026-01-29 | 317.215547 |
| 2026-01-30 | 317.458693 |
| 2026-01-31 | 316.320591 |
| 2026-02-01 | 316.343413 |
| 2026-02-02 | 314.808965 |
| 2026-02-03 | 313.597116 |
| 2026-02-04 | 314.156392 |
| 2026-02-05 | 314.449844 |
| 2026-02-06 | 313.789119 |
| 2026-02-07 | 313.893335 |
| 2026-02-08 | 313.688557 |
| 2026-02-09 | 313.069086 |
| 2026-02-10 | 312.542567 |
| 2026-02-11 | 312.522823 |
| 2026-02-12 | 313.543961 |
| 2026-02-13 | 314.238577 |
| 2026-02-14 | 314.704415 |
| 2026-02-15 | 314.582395 |
| 2026-02-16 | 315.12919 |
| 2026-02-17 | 315.639435 |
| 2026-02-18 | 315.239018 |
| 2026-02-19 | 314.50945 |
| 2026-02-20 | 314.513619 |
| 2026-02-21 | 314.686216 |
| 2026-02-22 | 314.393963 |
| 2026-02-23 | 313.851318 |
| 2026-02-24 | 313.736726 |
| 2026-02-25 | 314.259875 |
| 2026-02-26 | 313.381282 |
| 2026-02-27 | 311.285544 |
| 2026-02-28 | 310.939639 |
| 2026-03-01 | 311.034578 |
| 2026-03-02 | 310.489366 |
| 2026-03-03 | 309.786194 |
| 2026-03-04 | 309.476271 |
| 2026-03-05 | 307.62627 |
| 2026-03-06 | 306.577578 |
| 2026-03-07 | 305.082516 |
| 2026-03-08 | 306.293227 |
| 2026-03-09 | 306.558951 |
| 2026-03-10 | 306.921767 |
| 2026-03-11 | 305.644372 |
| 2026-03-12 | 304.84655 |
| 2026-03-13 | 304.182589 |
| 2026-03-14 | 304.568638 |
| 2026-03-15 | 304.551272 |
| 2026-03-16 | 303.21751 |
| 2026-03-17 | 300.314092 |
| 2026-03-18 | 297.339368 |
| 2026-03-19 | 293.696304 |
| 2026-03-20 | 295.398172 |
| 2026-03-21 | 298.508823 |
| 2026-03-22 | 297.790976 |
| 2026-03-23 | 299.958908 |
| 2026-03-24 | 302.564282 |
| 2026-03-25 | 303.962764 |
| 2026-03-26 | 302.152645 |
| 2026-03-27 | 301.877534 |
| 2026-03-28 | 302.348763 |
| 2026-03-29 | 302.911201 |
| 2026-03-30 | 302.836821 |
| 2026-03-31 | 302.812379 |
| 2026-04-01 | 302.841273 |
| 2026-04-02 | 303.012672 |
| 2026-04-03 | 304.060854 |
| 2026-04-04 | 305.080139 |
| 2026-04-05 | 305.084112 |
| 2026-04-06 | 305.083502 |
| 2026-04-07 | 305.43146 |
| 2026-04-08 | 307.206898 |
| 2026-04-09 | 309.314589 |
| 2026-04-10 | 311.998623 |
| 2026-04-11 | 313.68747 |
| 2026-04-12 | 314.034949 |
| 2026-04-13 | 314.520585 |
| 2026-04-14 | 316.040823 |
| 2026-04-15 | 315.431752 |
| 2026-04-16 | 315.749249 |
| 2026-04-17 | 316.380005 |
| 2026-04-18 | 316.873981 |
| 2026-04-19 | 316.33545 |
| 2026-04-20 | 316.547843 |
| 2026-04-21 | 317.459055 |
| 2026-04-22 | 318.292389 |
| 2026-04-23 | 318.917668 |
| 2026-04-24 | 318.323644 |
| 2026-04-25 | 318.238313 |
| 2026-04-26 | 318.223312 |
| 2026-04-27 | 319.205124 |
| 2026-04-28 | 319.171102 |
| 2026-04-29 | 319.012014 |
| 2026-04-30 | 319.478857 |
| 2026-05-01 | 318.810173 |
| 2026-05-02 | 318.863378 |
| 2026-05-03 | 318.880444 |
| 2026-05-04 | 318.553094 |
| 2026-05-05 | 318.025771 |
| 2026-05-06 | 318.638846 |
| 2026-05-07 | 318.538402 |
| 2026-05-08 | 318.856169 |
| 2026-05-09 | 318.466792 |
| 2026-05-10 | 319.318924 |
| 2026-05-11 | 320.50329 |
| 2026-05-12 | 322.255478 |
| 2026-05-14 | 322.002657 |
| 2026-05-15 | 322.065267 |
| 2026-05-16 | 323.740711 |
| 2026-05-17 | 323.557507 |
| 2026-05-18 | 324.972946 |
| 2026-05-19 | 328.474949 |
| 2026-05-20 | 329.393248 |
| 2026-05-21 | 328.353856 |
| 2026-05-23 | 327.87025 |
| 2026-05-24 | 327.958129 |
| 2026-05-25 | 327.863531 |
| 2026-05-26 | 326.309223 |
| 2026-05-27 | 327.601917 |
| 2026-05-28 | 328.23655 |
| 2026-05-29 | 328.65768 |
| 2026-05-30 | 328.378645 |
| 2026-05-31 | 328.378644 |
| 2026-06-01 | 327.06142 |
| 2026-06-02 | 325.497963 |
| 2026-06-03 | 322.514057 |
| 2026-06-04 | 318.549888 |
| 2026-06-05 | 319.330596 |
| 2026-06-06 | 320.689845 |
| 2026-06-09 | 323.214451 |
| 2026-06-10 | 325.726931 |
| 2026-06-11 | 326.230513 |
| 2026-06-12 | 326.064358 |
| 2026-06-13 | 325.315953 |
| 2026-06-14 | 325.32723 |
| 2026-06-15 | 325.116051 |
| 2026-06-16 | 324.779725 |
| 2026-06-17 | 324.98972 |
| 2026-06-18 | 324.977385 |
| 2026-06-19 | 324.185594 |
| 2026-06-20 | 324.00573 |
| 2026-06-21 | 324.005753 |
| 2026-06-22 | 322.960857 |
| 2026-06-23 | 320.410045 |
| 2026-06-24 | 319.384562 |
| 2026-06-25 | 318.234147 |
| 2026-06-26 | 313.482593 |
| 2026-06-27 | 310.035837 |
| 2026-06-28 | 310.035837 |
| 2026-06-29 | 309.535687 |
| 2026-06-30 | 308.797125 |
| 2026-07-01 | 308.303508 |
| 2026-07-02 | 309.489719 |
| 2026-07-03 | 310.596362 |
| 2026-07-04 | 309.886615 |
| 2026-07-05 | 310.103375 |
| 2026-07-06 | 309.868682 |
| 2026-07-07 | 312.961185 |
| 2026-07-08 | 313.664079 |
| 2026-07-09 | 314.072028 |
| 2026-07-10 | 314.784625 |
| 2026-07-11 | 314.749576 |
| 2026-07-12 | 314.516836 |
| 2026-07-13 | 314.382192 |
| 2026-07-14 | 313.424916 |
| 2026-07-15 | 313.343034 |
| 2026-07-16 | 311.833963 |
| 2026-07-17 | 310.662859 |
| 2026-07-18 | 311.12251 |
| 2026-07-19 | 311.409699 |
| 2026-07-20 | 311.509779 |
| 2026-07-21 | 311.318559 |
| 2026-07-22 | 311.197475 |
| 2026-08-13 | 300.27119 |
| 2026-08-14 | 297.606364 |
| 2026-08-15 | 296.032425 |
| 2026-08-16 | 296.248838 |
| 2026-08-17 | 296.213781 |
| 2026-08-18 | 295.820638 |
| 2026-08-20 | 296.735048 |
| 2026-08-21 | 297.704494 |
| 2026-08-22 | 300.933337 |
| 2026-08-23 | 300.501424 |
| 2026-08-24 | 299.437178 |
| 2026-08-25 | 299.403801 |
| 2026-08-26 | 298.544279 |
| 2026-08-27 | 298.391418 |
| 2026-08-28 | 298.540172 |
| 2026-08-29 | 298.354975 |
| 2026-08-30 | 296.793641 |
| 2026-08-31 | 295.09186 |
| 2026-09-01 | 292.329526 |
| 2026-09-02 | 290.816424 |
| 2026-09-03 | 291.448317 |
| 2026-09-04 | 292.081966 |
| 2026-09-05 | 292.194038 |
| 2026-09-06 | 292.168896 |
| 2026-09-07 | 292.242465 |
| 2026-09-08 | 292.496121 |
| 2026-09-09 | 293.303318 |
| 2026-09-10 | 294.987809 |
| 2026-09-11 | 296.31296 |
| 2026-09-12 | 296.458635 |
| 2026-09-13 | 296.7578 |
| 2026-09-14 | 296.243899 |
| 2026-09-15 | 296.301214 |
| 2026-09-16 | 296.560185 |
| 2026-09-17 | 295.421454 |
| 2026-09-18 | 296.790491 |
| 2026-09-19 | 297.422998 |
| 2026-09-20 | 297.904085 |
| 2026-09-21 | 298.269516 |
| 2026-09-22 | 297.688661 |
| 2026-09-23 | 296.645363 |
| 2026-09-24 | 296.158933 |
| 2026-09-25 | 296.738578 |
| 2026-09-26 | 298.132301 |
| 2026-09-27 | 297.774222 |
| 2026-09-28 | 297.471644 |
| 2026-09-30 | 299.813707 |
| 2026-10-02 | 298.087971 |
| 2026-10-03 | 298.853833 |
| 2026-10-05 | 296.817927 |
| 2026-10-06 | 294.071209 |
| 2026-10-07 | 293.522207 |
| 2026-10-08 | 294.013579 |
| 2026-10-09 | 295.243252 |
| 2026-10-10 | 295.833936 |
| 2026-10-11 | 295.833936 |
| 2026-10-12 | 297.131016 |
| 2026-10-13 | 298.242979 |
| 2026-10-14 | 298.625856 |
| 2026-10-15 | 298.021959 |
| 2026-10-16 | 298.383391 |
| 2026-10-17 | 298.862459 |
| 2026-10-18 | 298.420469 |
| 2026-10-19 | 299.658668 |
| 2026-10-20 | 301.92458 |
| 2026-10-21 | 302.435433 |
| 2026-10-22 | 303.944722 |
| 2026-10-23 | 305.263601 |
| 2026-10-24 | 306.730475 |
| 2026-10-25 | 306.730476 |
| 2026-10-26 | 306.303889 |
| 2026-10-27 | 305.426027 |
| 2026-10-28 | 305.295586 |
High
329.3932
Low
263.5004
Average
287.5813
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/KPW API questions
How do I get the BYN/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/KPW rate in rates.KPW.
How far back does BYN/KPW historical data go?
Daily BYN/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.