BYN to KMF exchange rate API
Belarussian Ruble to Comoro Franc · quoted 2026-10-19
145.0548
▲ +5.01% over 2Y
1 BYN = 145.0548 KMF · 1 KMF = 0.006894 BYN · Get this rate via the API
1 BYN buys 145.0548 KMF as of 2026-10-19, so 1 KMF buys 0.006894 BYN. Over the last 2 years, BYN/KMF traded between 122.5848 and 155.1313, averaged 139.2085 and rose 5.01%. The API holds daily BYN/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-19 | 138.139686 |
| 2024-10-20 | 138.21497 |
| 2024-10-21 | 138.379174 |
| 2024-10-22 | 138.992344 |
| 2024-10-23 | 139.299737 |
| 2024-10-24 | 139.468489 |
| 2024-10-25 | 138.931801 |
| 2024-10-26 | 139.079301 |
| 2024-10-27 | 139.123144 |
| 2024-10-28 | 139.340212 |
| 2024-10-29 | 139.034822 |
| 2024-10-30 | 138.937711 |
| 2024-10-31 | 138.586002 |
| 2024-11-01 | 138.230882 |
| 2024-11-02 | 138.090591 |
| 2024-11-03 | 138.50354 |
| 2024-11-04 | 138.164994 |
| 2024-11-05 | 138.296624 |
| 2024-11-06 | 138.816061 |
| 2024-11-07 | 140.355773 |
| 2024-11-08 | 139.47681 |
| 2024-11-09 | 140.147337 |
| 2024-11-10 | 140.108076 |
| 2024-11-11 | 140.252644 |
| 2024-11-12 | 141.187628 |
| 2024-11-13 | 141.505175 |
| 2024-11-14 | 142.509188 |
| 2024-11-15 | 142.796557 |
| 2024-11-16 | 142.325282 |
| 2024-11-17 | 142.495648 |
| 2024-11-18 | 142.672756 |
| 2024-11-19 | 141.971713 |
| 2024-11-20 | 141.889403 |
| 2024-11-21 | 142.562584 |
| 2024-11-22 | 143.575672 |
| 2024-11-23 | 144.147653 |
| 2024-11-24 | 144.138408 |
| 2024-11-25 | 143.428102 |
| 2024-11-26 | 143.854079 |
| 2024-11-27 | 143.404852 |
| 2024-11-28 | 142.424711 |
| 2024-11-29 | 142.37695 |
| 2024-11-30 | 142.022318 |
| 2024-12-01 | 142.249087 |
| 2024-12-02 | 142.776536 |
| 2024-12-03 | 143.469902 |
| 2024-12-04 | 143.13129 |
| 2024-12-05 | 143.084351 |
| 2024-12-06 | 142.291202 |
| 2024-12-07 | 142.121836 |
| 2024-12-08 | 142.000282 |
| 2024-12-09 | 142.508774 |
| 2024-12-10 | 142.507448 |
| 2024-12-11 | 142.757589 |
| 2024-12-12 | 143.131446 |
| 2024-12-13 | 143.669118 |
| 2024-12-14 | 143.046035 |
| 2024-12-15 | 143.027481 |
| 2024-12-16 | 142.974094 |
| 2024-12-17 | 142.943184 |
| 2024-12-18 | 143.355524 |
| 2024-12-19 | 144.940078 |
| 2024-12-20 | 145.127871 |
| 2024-12-21 | 144.060764 |
| 2024-12-22 | 144.067504 |
| 2024-12-23 | 144.157049 |
| 2024-12-24 | 144.63119 |
| 2024-12-25 | 144.573325 |
| 2024-12-26 | 144.669852 |
| 2024-12-27 | 144.393675 |
| 2024-12-28 | 144.083181 |
| 2024-12-29 | 144.064789 |
| 2024-12-30 | 144.189272 |
| 2024-12-31 | 144.469926 |
| 2025-01-01 | 145.296339 |
| 2025-01-02 | 145.21712 |
| 2025-01-03 | 146.447618 |
| 2025-01-04 | 145.719858 |
| 2025-01-05 | 145.686944 |
| 2025-01-06 | 145.877404 |
| 2025-01-07 | 144.913637 |
| 2025-01-08 | 145.278745 |
| 2025-01-09 | 145.755281 |
| 2025-01-10 | 145.96779 |
| 2025-01-11 | 146.668173 |
| 2025-01-12 | 146.495409 |
| 2025-01-13 | 146.810822 |
| 2025-01-14 | 146.813727 |
| 2025-01-15 | 145.997581 |
| 2025-01-16 | 146.068474 |
| 2025-01-17 | 145.950177 |
| 2025-01-18 | 146.248347 |
| 2025-01-19 | 146.280587 |
| 2025-01-20 | 146.263622 |
| 2025-01-21 | 144.959587 |
| 2025-01-22 | 144.410446 |
| 2025-01-23 | 144.44257 |
| 2025-01-24 | 144.408121 |
| 2025-01-25 | 143.080379 |
| 2025-01-26 | 143.438208 |
| 2025-01-27 | 143.712658 |
| 2025-01-28 | 143.900177 |
| 2025-01-29 | 144.160018 |
| 2025-01-30 | 144.29898 |
| 2025-01-31 | 144.725679 |
| 2025-02-01 | 144.990348 |
| 2025-02-02 | 144.965503 |
| 2025-02-03 | 146.818144 |
| 2025-02-04 | 145.83915 |
| 2025-02-05 | 144.931785 |
| 2025-02-06 | 144.547449 |
| 2025-02-07 | 144.872606 |
| 2025-02-08 | 145.424577 |
| 2025-02-09 | 145.426727 |
| 2025-02-10 | 145.952532 |
| 2025-02-11 | 145.975864 |
| 2025-02-12 | 145.170665 |
| 2025-02-13 | 144.656389 |
| 2025-02-14 | 143.715305 |
| 2025-02-15 | 143.207759 |
| 2025-02-16 | 143.158281 |
| 2025-02-17 | 143.176376 |
| 2025-02-18 | 143.682404 |
| 2025-02-19 | 143.994546 |
| 2025-02-20 | 144.286036 |
| 2025-02-21 | 143.419794 |
| 2025-02-22 | 143.648003 |
| 2025-02-23 | 143.581377 |
| 2025-02-24 | 143.005038 |
| 2025-02-25 | 143.720113 |
| 2025-02-26 | 143.21239 |
| 2025-02-27 | 143.495273 |
| 2025-02-28 | 144.708039 |
| 2025-03-01 | 144.671908 |
| 2025-03-02 | 144.746585 |
| 2025-03-03 | 144.342499 |
| 2025-03-04 | 143.310074 |
| 2025-03-05 | 141.688945 |
| 2025-03-06 | 139.05401 |
| 2025-03-07 | 139.374128 |
| 2025-03-08 | 138.630638 |
| 2025-03-09 | 138.882252 |
| 2025-03-10 | 138.370335 |
| 2025-03-11 | 138.535984 |
| 2025-03-12 | 137.841591 |
| 2025-03-13 | 138.123948 |
| 2025-03-14 | 138.633515 |
| 2025-03-15 | 137.992367 |
| 2025-03-16 | 138.362384 |
| 2025-03-17 | 138.142386 |
| 2025-03-18 | 137.792399 |
| 2025-03-19 | 137.52113 |
| 2025-03-20 | 137.895656 |
| 2025-03-21 | 138.570581 |
| 2025-03-22 | 138.716219 |
| 2025-03-23 | 139.465709 |
| 2025-03-25 | 139.170546 |
| 2025-03-26 | 139.350719 |
| 2025-03-27 | 139.68845 |
| 2025-03-28 | 139.299869 |
| 2025-03-29 | 138.706608 |
| 2025-03-30 | 138.463337 |
| 2025-03-31 | 139.317002 |
| 2025-04-01 | 138.98077 |
| 2025-04-02 | 139.339051 |
| 2025-04-03 | 137.700087 |
| 2025-04-04 | 135.888434 |
| 2025-04-05 | 137.085328 |
| 2025-04-06 | 137.03585 |
| 2025-04-07 | 136.979395 |
| 2025-04-08 | 137.231398 |
| 2025-04-09 | 136.31678 |
| 2025-04-10 | 137.054237 |
| 2025-04-11 | 133.318574 |
| 2025-04-12 | 132.27567 |
| 2025-04-13 | 132.271055 |
| 2025-04-14 | 132.06104 |
| 2025-04-15 | 132.809353 |
| 2025-04-16 | 132.782147 |
| 2025-04-17 | 132.376154 |
| 2025-04-18 | 132.299147 |
| 2025-04-19 | 131.92648 |
| 2025-04-20 | 131.85446 |
| 2025-04-21 | 131.062237 |
| 2025-04-22 | 130.893655 |
| 2025-04-23 | 131.789313 |
| 2025-04-24 | 132.434944 |
| 2025-04-25 | 132.558624 |
| 2025-04-26 | 131.806089 |
| 2025-04-27 | 131.971934 |
| 2025-04-28 | 132.378045 |
| 2025-04-29 | 132.042117 |
| 2025-04-30 | 132.182612 |
| 2025-05-01 | 132.745545 |
| 2025-05-02 | 133.049503 |
| 2025-05-03 | 132.957593 |
| 2025-05-04 | 132.887702 |
| 2025-05-05 | 132.578825 |
| 2025-05-06 | 133.05953 |
| 2025-05-08 | 132.676402 |
| 2025-05-09 | 134.00766 |
| 2025-05-10 | 133.521704 |
| 2025-05-11 | 133.490685 |
| 2025-05-12 | 133.858304 |
| 2025-05-13 | 135.354761 |
| 2025-05-14 | 134.307298 |
| 2025-05-15 | 134.227551 |
| 2025-05-17 | 134.544429 |
| 2025-05-18 | 134.560361 |
| 2025-05-19 | 134.461853 |
| 2025-05-20 | 133.713622 |
| 2025-05-21 | 133.137812 |
| 2025-05-22 | 132.533201 |
| 2025-05-23 | 132.805241 |
| 2025-05-24 | 132.300882 |
| 2025-05-25 | 132.12939 |
| 2025-05-26 | 131.781248 |
| 2025-05-27 | 131.932087 |
| 2025-05-28 | 132.79631 |
| 2025-05-29 | 133.50648 |
| 2025-05-30 | 132.299855 |
| 2025-05-31 | 132.366524 |
| 2025-06-01 | 132.382778 |
| 2025-06-02 | 132.243285 |
| 2025-06-03 | 131.574116 |
| 2025-06-04 | 131.961656 |
| 2025-06-05 | 131.624577 |
| 2025-06-06 | 131.326875 |
| 2025-06-07 | 131.78693 |
| 2025-06-08 | 131.868978 |
| 2025-06-09 | 131.551323 |
| 2025-06-10 | 131.939567 |
| 2025-06-11 | 131.71349 |
| 2025-06-12 | 130.608738 |
| 2025-06-13 | 130.079643 |
| 2025-06-14 | 130.185666 |
| 2025-06-15 | 130.041131 |
| 2025-06-16 | 130.367266 |
| 2025-06-17 | 130.067882 |
| 2025-06-18 | 130.717746 |
| 2025-06-19 | 131.189199 |
| 2025-06-20 | 130.521202 |
| 2025-06-21 | 130.547794 |
| 2025-06-22 | 130.333788 |
| 2025-06-23 | 130.655815 |
| 2025-06-24 | 129.694601 |
| 2025-06-25 | 129.224841 |
| 2025-06-26 | 128.593937 |
| 2025-06-27 | 128.440729 |
| 2025-06-28 | 128.36835 |
| 2025-06-29 | 128.17752 |
| 2025-06-30 | 128.212393 |
| 2025-07-01 | 127.545541 |
| 2025-07-02 | 127.421956 |
| 2025-07-03 | 127.309036 |
| 2025-07-04 | 127.74566 |
| 2025-07-05 | 127.580268 |
| 2025-07-06 | 127.608336 |
| 2025-07-07 | 127.653842 |
| 2025-07-08 | 128.037955 |
| 2025-07-09 | 128.195491 |
| 2025-07-10 | 128.000555 |
| 2025-07-11 | 128.711424 |
| 2025-07-12 | 128.481469 |
| 2025-07-13 | 128.475058 |
| 2025-07-14 | 128.574198 |
| 2025-07-15 | 128.784123 |
| 2025-07-16 | 129.306425 |
| 2025-07-17 | 129.292669 |
| 2025-07-18 | 129.322855 |
| 2025-07-19 | 129.175872 |
| 2025-07-20 | 129.107018 |
| 2025-07-21 | 129.297558 |
| 2025-07-22 | 128.550826 |
| 2025-07-23 | 128.081982 |
| 2025-07-24 | 127.70557 |
| 2025-07-25 | 128.009177 |
| 2025-07-26 | 127.884149 |
| 2025-07-27 | 127.885312 |
| 2025-07-28 | 127.93588 |
| 2025-07-29 | 129.605381 |
| 2025-07-30 | 129.909769 |
| 2025-07-31 | 131.46408 |
| 2025-08-01 | 131.677186 |
| 2025-08-02 | 130.607047 |
| 2025-08-03 | 129.39592 |
| 2025-08-04 | 129.733766 |
| 2025-08-05 | 129.553665 |
| 2025-08-06 | 129.128918 |
| 2025-08-07 | 127.816495 |
| 2025-08-08 | 127.706864 |
| 2025-08-09 | 128.326709 |
| 2025-08-10 | 128.370601 |
| 2025-08-11 | 128.036253 |
| 2025-08-12 | 128.268277 |
| 2025-08-13 | 127.443997 |
| 2025-08-14 | 126.375757 |
| 2025-08-15 | 126.540931 |
| 2025-08-16 | 125.697598 |
| 2025-08-17 | 125.656755 |
| 2025-08-18 | 125.804243 |
| 2025-08-19 | 125.929123 |
| 2025-08-20 | 125.865857 |
| 2025-08-21 | 125.45355 |
| 2025-08-22 | 125.833587 |
| 2025-08-23 | 124.372405 |
| 2025-08-24 | 124.357895 |
| 2025-08-25 | 124.441285 |
| 2025-08-26 | 124.646295 |
| 2025-08-27 | 124.505037 |
| 2025-08-28 | 124.280002 |
| 2025-08-29 | 123.96617 |
| 2025-08-30 | 124.925663 |
| 2025-08-31 | 123.768005 |
| 2025-09-01 | 124.648233 |
| 2025-09-02 | 124.580908 |
| 2025-09-03 | 125.267708 |
| 2025-09-04 | 124.968445 |
| 2025-09-05 | 124.795836 |
| 2025-09-06 | 124.241989 |
| 2025-09-07 | 124.238124 |
| 2025-09-08 | 124.331757 |
| 2025-09-09 | 123.564991 |
| 2025-09-10 | 124.210535 |
| 2025-09-11 | 124.283463 |
| 2025-09-13 | 123.969466 |
| 2025-09-14 | 123.805503 |
| 2025-09-15 | 123.868546 |
| 2025-09-16 | 123.512887 |
| 2025-09-17 | 122.584794 |
| 2025-09-18 | 122.964465 |
| 2025-09-19 | 123.385152 |
| 2025-09-20 | 123.765496 |
| 2025-09-21 | 123.914481 |
| 2025-09-22 | 123.760922 |
| 2025-09-23 | 122.938756 |
| 2025-09-24 | 123.11264 |
| 2025-09-25 | 123.724407 |
| 2025-09-26 | 124.330408 |
| 2025-09-27 | 124.185216 |
| 2025-09-28 | 124.457652 |
| 2025-09-29 | 123.927987 |
| 2025-09-30 | 123.944312 |
| 2025-10-01 | 123.736868 |
| 2025-10-02 | 123.653541 |
| 2025-10-03 | 123.701 |
| 2025-10-04 | 123.447869 |
| 2025-10-05 | 123.843815 |
| 2025-10-06 | 123.644931 |
| 2025-10-07 | 123.818695 |
| 2025-10-08 | 124.468055 |
| 2025-10-09 | 124.335542 |
| 2025-10-10 | 124.939584 |
| 2025-10-11 | 124.548434 |
| 2025-10-12 | 124.73078 |
| 2025-10-13 | 124.398138 |
| 2025-10-14 | 124.856119 |
| 2025-10-15 | 124.471219 |
| 2025-10-16 | 123.74232 |
| 2025-10-17 | 123.513667 |
| 2025-10-18 | 123.898285 |
| 2025-10-19 | 123.812263 |
| 2025-10-20 | 123.802251 |
| 2025-10-21 | 124.02973 |
| 2025-10-22 | 124.449579 |
| 2025-10-23 | 124.481584 |
| 2025-10-24 | 124.406498 |
| 2025-10-25 | 124.280391 |
| 2025-10-26 | 124.282799 |
| 2025-10-27 | 124.096922 |
| 2025-10-28 | 123.876118 |
| 2025-10-29 | 123.976586 |
| 2025-10-30 | 124.331142 |
| 2025-10-31 | 124.783841 |
| 2025-11-01 | 125.177738 |
| 2025-11-02 | 124.707579 |
| 2025-11-03 | 125.095078 |
| 2025-11-04 | 125.376644 |
| 2025-11-05 | 125.64823 |
| 2025-11-06 | 125.483019 |
| 2025-11-07 | 125.166237 |
| 2025-11-08 | 124.709773 |
| 2025-11-09 | 124.706544 |
| 2025-11-10 | 124.841536 |
| 2025-11-11 | 124.876667 |
| 2025-11-12 | 124.625148 |
| 2025-11-13 | 124.453981 |
| 2025-11-14 | 123.978059 |
| 2025-11-15 | 124.169634 |
| 2025-11-16 | 124.198272 |
| 2025-11-17 | 124.268722 |
| 2025-11-18 | 124.33516 |
| 2025-11-19 | 124.442657 |
| 2025-11-20 | 125.008124 |
| 2025-11-21 | 124.860294 |
| 2025-11-22 | 125.180003 |
| 2025-11-23 | 125.131153 |
| 2025-11-24 | 125.127089 |
| 2025-11-25 | 124.969592 |
| 2025-11-26 | 124.388568 |
| 2025-11-27 | 124.047396 |
| 2025-11-28 | 134.289296 |
| 2025-11-29 | 143.564217 |
| 2025-11-30 | 145.138026 |
| 2025-12-01 | 141.251659 |
| 2025-12-02 | 134.775933 |
| 2025-12-03 | 133.628717 |
| 2025-12-04 | 145.100697 |
| 2025-12-05 | 146.452781 |
| 2025-12-06 | 147.213051 |
| 2025-12-07 | 147.231706 |
| 2025-12-08 | 146.486942 |
| 2025-12-09 | 146.132621 |
| 2025-12-11 | 144.187394 |
| 2025-12-12 | 142.691517 |
| 2025-12-13 | 142.332727 |
| 2025-12-14 | 142.197202 |
| 2025-12-15 | 142.754862 |
| 2025-12-16 | 142.931067 |
| 2025-12-17 | 142.525722 |
| 2025-12-18 | 142.694826 |
| 2025-12-19 | 143.060697 |
| 2025-12-20 | 143.105456 |
| 2025-12-21 | 143.174483 |
| 2025-12-22 | 143.712721 |
| 2025-12-23 | 144.239442 |
| 2025-12-24 | 143.865236 |
| 2025-12-25 | 143.29571 |
| 2025-12-26 | 143.181279 |
| 2025-12-27 | 143.328525 |
| 2025-12-28 | 143.341241 |
| 2025-12-29 | 143.547589 |
| 2025-12-30 | 144.603023 |
| 2025-12-31 | 143.256754 |
| 2026-01-01 | 142.702448 |
| 2026-01-02 | 142.432141 |
| 2026-01-03 | 142.910246 |
| 2026-01-04 | 142.923916 |
| 2026-01-05 | 142.292139 |
| 2026-01-06 | 142.148989 |
| 2026-01-07 | 142.987085 |
| 2026-01-08 | 143.020745 |
| 2026-01-09 | 143.554948 |
| 2026-01-10 | 144.487576 |
| 2026-01-11 | 144.405539 |
| 2026-01-12 | 144.545947 |
| 2026-01-13 | 144.889521 |
| 2026-01-14 | 145.28603 |
| 2026-01-15 | 145.470439 |
| 2026-01-16 | 146.398267 |
| 2026-01-17 | 147.334231 |
| 2026-01-18 | 146.966119 |
| 2026-01-19 | 147.021301 |
| 2026-01-20 | 146.730444 |
| 2026-01-21 | 145.748784 |
| 2026-01-22 | 147.311912 |
| 2026-01-23 | 148.219307 |
| 2026-01-24 | 147.294575 |
| 2026-01-25 | 147.480022 |
| 2026-01-26 | 146.249997 |
| 2026-01-27 | 145.411457 |
| 2026-01-28 | 144.487003 |
| 2026-01-29 | 144.867553 |
| 2026-01-30 | 145.73487 |
| 2026-01-31 | 145.808825 |
| 2026-02-01 | 145.864264 |
| 2026-02-02 | 144.930851 |
| 2026-02-03 | 145.198137 |
| 2026-02-04 | 145.217565 |
| 2026-02-05 | 145.692946 |
| 2026-02-06 | 145.479277 |
| 2026-02-07 | 145.297369 |
| 2026-02-08 | 145.085464 |
| 2026-02-09 | 144.777265 |
| 2026-02-10 | 143.400914 |
| 2026-02-11 | 143.443631 |
| 2026-02-12 | 144.578717 |
| 2026-02-13 | 144.709446 |
| 2026-02-14 | 144.996561 |
| 2026-02-15 | 144.861066 |
| 2026-02-16 | 145.185065 |
| 2026-02-17 | 145.675771 |
| 2026-02-18 | 145.475754 |
| 2026-02-19 | 145.752823 |
| 2026-02-20 | 146.242704 |
| 2026-02-21 | 145.979342 |
| 2026-02-22 | 145.844796 |
| 2026-02-23 | 145.027167 |
| 2026-02-24 | 145.541314 |
| 2026-02-25 | 145.741165 |
| 2026-02-26 | 144.934442 |
| 2026-02-27 | 144.226858 |
| 2026-02-28 | 143.971898 |
| 2026-03-01 | 143.884889 |
| 2026-03-02 | 144.01474 |
| 2026-03-03 | 144.762438 |
| 2026-03-04 | 145.855393 |
| 2026-03-05 | 144.671442 |
| 2026-03-06 | 144.217797 |
| 2026-03-07 | 143.556017 |
| 2026-03-08 | 144.094971 |
| 2026-03-09 | 145.361206 |
| 2026-03-10 | 144.317011 |
| 2026-03-11 | 143.778666 |
| 2026-03-12 | 144.481904 |
| 2026-03-13 | 144.355604 |
| 2026-03-14 | 145.380661 |
| 2026-03-15 | 145.169268 |
| 2026-03-16 | 144.77718 |
| 2026-03-17 | 142.791474 |
| 2026-03-18 | 140.898779 |
| 2026-03-19 | 139.732452 |
| 2026-03-20 | 139.616562 |
| 2026-03-21 | 140.763085 |
| 2026-03-22 | 140.427058 |
| 2026-03-23 | 142.003912 |
| 2026-03-24 | 142.694418 |
| 2026-03-25 | 143.159579 |
| 2026-03-26 | 142.877153 |
| 2026-03-27 | 143.003324 |
| 2026-03-28 | 143.769646 |
| 2026-03-29 | 143.514872 |
| 2026-03-30 | 143.73318 |
| 2026-03-31 | 144.213139 |
| 2026-04-01 | 143.112103 |
| 2026-04-02 | 143.437938 |
| 2026-04-03 | 144.089391 |
| 2026-04-04 | 144.831944 |
| 2026-04-05 | 144.773796 |
| 2026-04-06 | 144.766994 |
| 2026-04-07 | 144.801221 |
| 2026-04-08 | 143.888275 |
| 2026-04-09 | 145.903246 |
| 2026-04-10 | 145.953397 |
| 2026-04-11 | 146.38543 |
| 2026-04-12 | 146.552856 |
| 2026-04-13 | 146.77662 |
| 2026-04-14 | 147.13456 |
| 2026-04-15 | 146.504898 |
| 2026-04-16 | 146.64766 |
| 2026-04-17 | 147.29096 |
| 2026-04-18 | 147.173558 |
| 2026-04-19 | 146.91775 |
| 2026-04-20 | 147.020242 |
| 2026-04-21 | 147.442293 |
| 2026-04-22 | 148.538893 |
| 2026-04-23 | 149.190867 |
| 2026-04-24 | 149.266722 |
| 2026-04-25 | 148.507056 |
| 2026-04-26 | 148.507056 |
| 2026-04-27 | 148.962537 |
| 2026-04-28 | 148.946527 |
| 2026-04-29 | 149.227573 |
| 2026-04-30 | 149.805697 |
| 2026-05-01 | 148.802735 |
| 2026-05-02 | 148.802895 |
| 2026-05-03 | 148.802895 |
| 2026-05-04 | 148.658129 |
| 2026-05-05 | 148.590403 |
| 2026-05-06 | 148.884682 |
| 2026-05-07 | 148.296878 |
| 2026-05-08 | 148.443387 |
| 2026-05-09 | 147.918319 |
| 2026-05-10 | 148.30869 |
| 2026-05-11 | 148.855843 |
| 2026-05-12 | 149.814901 |
| 2026-05-14 | 150.260556 |
| 2026-05-15 | 151.017863 |
| 2026-05-16 | 152.232246 |
| 2026-05-17 | 152.14398 |
| 2026-05-18 | 153.098577 |
| 2026-05-19 | 154.243413 |
| 2026-05-20 | 155.131314 |
| 2026-05-21 | 154.460907 |
| 2026-05-23 | 154.466547 |
| 2026-05-24 | 154.494001 |
| 2026-05-25 | 154.01352 |
| 2026-05-26 | 153.317792 |
| 2026-05-27 | 153.852426 |
| 2026-05-28 | 154.820173 |
| 2026-05-29 | 154.352202 |
| 2026-05-30 | 153.984275 |
| 2026-05-31 | 153.984275 |
| 2026-06-01 | 153.51071 |
| 2026-06-02 | 152.93476 |
| 2026-06-03 | 151.674549 |
| 2026-06-04 | 150.062587 |
| 2026-06-05 | 150.29854 |
| 2026-06-06 | 152.149625 |
| 2026-06-09 | 153.135682 |
| 2026-06-10 | 154.164654 |
| 2026-06-11 | 154.474821 |
| 2026-06-12 | 154.039401 |
| 2026-06-13 | 153.626046 |
| 2026-06-14 | 153.631371 |
| 2026-06-15 | 153.102672 |
| 2026-06-16 | 153.347277 |
| 2026-06-17 | 152.993492 |
| 2026-06-18 | 154.167504 |
| 2026-06-19 | 154.830563 |
| 2026-06-20 | 154.300224 |
| 2026-06-21 | 154.420191 |
| 2026-06-22 | 154.029633 |
| 2026-06-23 | 153.278958 |
| 2026-06-24 | 153.594878 |
| 2026-06-25 | 153.003429 |
| 2026-06-26 | 150.705347 |
| 2026-06-27 | 148.748975 |
| 2026-06-28 | 148.748975 |
| 2026-06-29 | 148.626222 |
| 2026-06-30 | 148.042538 |
| 2026-07-01 | 147.773907 |
| 2026-07-02 | 148.898757 |
| 2026-07-03 | 148.399171 |
| 2026-07-04 | 148.033685 |
| 2026-07-05 | 148.137233 |
| 2026-07-06 | 148.143436 |
| 2026-07-07 | 149.536693 |
| 2026-07-08 | 150.248907 |
| 2026-07-09 | 150.198805 |
| 2026-07-10 | 150.210227 |
| 2026-07-11 | 150.683634 |
| 2026-07-12 | 150.572211 |
| 2026-07-13 | 150.811241 |
| 2026-07-14 | 150.39136 |
| 2026-07-15 | 149.776584 |
| 2026-07-16 | 148.704233 |
| 2026-07-17 | 148.471354 |
| 2026-07-18 | 148.658136 |
| 2026-07-19 | 148.795359 |
| 2026-07-20 | 148.842795 |
| 2026-07-21 | 149.088039 |
| 2026-07-22 | 149.152506 |
| 2026-07-23 | 149.320785 |
| 2026-07-24 | 150.232705 |
| 2026-07-25 | 150.725044 |
| 2026-07-26 | 150.725044 |
| 2026-07-27 | 150.507877 |
| 2026-07-28 | 150.620521 |
| 2026-07-29 | 149.468869 |
| 2026-07-30 | 147.499366 |
| 2026-07-31 | 146.793317 |
| 2026-08-01 | 147.034329 |
| 2026-08-02 | 147.034329 |
| 2026-08-03 | 146.406194 |
| 2026-08-04 | 145.23577 |
| 2026-08-05 | 144.759711 |
| 2026-08-06 | 143.810895 |
| 2026-08-07 | 143.498226 |
| 2026-08-08 | 142.921978 |
| 2026-08-09 | 143.332337 |
| 2026-08-10 | 143.296014 |
| 2026-08-11 | 143.461798 |
| 2026-08-12 | 143.327778 |
| 2026-08-13 | 142.389905 |
| 2026-08-14 | 141.008398 |
| 2026-08-15 | 139.894398 |
| 2026-08-16 | 139.996667 |
| 2026-08-17 | 139.834261 |
| 2026-08-18 | 139.628687 |
| 2026-08-20 | 138.87782 |
| 2026-08-21 | 139.212757 |
| 2026-08-22 | 140.74635 |
| 2026-08-23 | 140.544345 |
| 2026-08-24 | 140.096614 |
| 2026-08-25 | 140.246288 |
| 2026-08-26 | 139.807433 |
| 2026-08-27 | 139.98151 |
| 2026-08-28 | 140.176401 |
| 2026-08-29 | 140.763626 |
| 2026-08-30 | 140.026991 |
| 2026-08-31 | 139.154091 |
| 2026-09-01 | 137.688487 |
| 2026-09-02 | 137.250804 |
| 2026-09-03 | 137.372228 |
| 2026-09-04 | 137.34673 |
| 2026-09-05 | 137.457596 |
| 2026-09-06 | 137.445768 |
| 2026-09-07 | 137.604347 |
| 2026-09-08 | 137.541492 |
| 2026-09-09 | 137.842482 |
| 2026-09-10 | 138.561667 |
| 2026-09-11 | 139.598756 |
| 2026-09-12 | 139.658265 |
| 2026-09-13 | 139.79919 |
| 2026-09-14 | 139.962928 |
| 2026-09-15 | 140.388435 |
| 2026-09-16 | 140.447852 |
| 2026-09-17 | 140.913041 |
| 2026-09-18 | 141.14031 |
| 2026-09-19 | 141.543271 |
| 2026-09-20 | 141.77222 |
| 2026-09-21 | 142.06611 |
| 2026-09-22 | 141.7994 |
| 2026-09-23 | 141.830841 |
| 2026-09-24 | 142.231332 |
| 2026-09-25 | 142.643537 |
| 2026-09-26 | 143.071525 |
| 2026-09-27 | 142.899685 |
| 2026-09-28 | 142.775547 |
| 2026-09-30 | 144.629888 |
| 2026-10-02 | 144.809987 |
| 2026-10-03 | 145.090616 |
| 2026-10-05 | 145.286478 |
| 2026-10-06 | 143.315204 |
| 2026-10-07 | 142.838965 |
| 2026-10-08 | 143.431725 |
| 2026-10-09 | 143.668336 |
| 2026-10-10 | 144.328528 |
| 2026-10-11 | 144.328529 |
| 2026-10-12 | 144.920034 |
| 2026-10-13 | 145.899316 |
| 2026-10-14 | 145.624163 |
| 2026-10-15 | 145.102401 |
| 2026-10-16 | 145.397196 |
| 2026-10-17 | 145.381356 |
| 2026-10-18 | 145.166351 |
| 2026-10-19 | 145.05481 |
High
155.1313
Low
122.5848
Average
139.2085
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/KMF API questions
How do I get the BYN/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/KMF rate in rates.KMF.
How far back does BYN/KMF historical data go?
Daily BYN/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.