BYN to KHR exchange rate API
Belarussian Ruble to Riel · quoted 2026-10-23
1376.81
▲ +11.04% over 2Y
1 BYN = 1376.81 KHR · 1 KHR = 0.000726 BYN · Get this rate via the API
1 BYN buys 1376.81 KHR as of 2026-10-23, so 1 KHR buys 0.000726 BYN. Over the last 2 years, BYN/KHR traded between 1171.97 and 1470.67, averaged 1290.29 and rose 11.04%. The API holds daily BYN/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 1239.878556 |
| 2024-10-24 | 1240.164508 |
| 2024-10-25 | 1239.728932 |
| 2024-10-26 | 1241.513795 |
| 2024-10-27 | 1237.340905 |
| 2024-10-28 | 1243.702654 |
| 2024-10-29 | 1242.598265 |
| 2024-10-30 | 1243.245178 |
| 2024-10-31 | 1242.994015 |
| 2024-11-01 | 1242.821313 |
| 2024-11-02 | 1241.746115 |
| 2024-11-03 | 1240.684375 |
| 2024-11-04 | 1241.206661 |
| 2024-11-05 | 1240.328067 |
| 2024-11-06 | 1242.580196 |
| 2024-11-07 | 1242.800518 |
| 2024-11-08 | 1243.766507 |
| 2024-11-09 | 1237.35913 |
| 2024-11-10 | 1237.008147 |
| 2024-11-11 | 1245.895912 |
| 2024-11-12 | 1248.138781 |
| 2024-11-13 | 1248.322522 |
| 2024-11-14 | 1240.695282 |
| 2024-11-15 | 1244.35537 |
| 2024-11-16 | 1235.548161 |
| 2024-11-17 | 1231.589527 |
| 2024-11-18 | 1238.763731 |
| 2024-11-19 | 1236.159021 |
| 2024-11-20 | 1236.02029 |
| 2024-11-21 | 1236.6666 |
| 2024-11-22 | 1235.227026 |
| 2024-11-23 | 1233.435125 |
| 2024-11-24 | 1225.324318 |
| 2024-11-25 | 1232.300711 |
| 2024-11-26 | 1230.461111 |
| 2024-11-27 | 1229.693034 |
| 2024-11-28 | 1230.359204 |
| 2024-11-29 | 1230.134909 |
| 2024-11-30 | 1229.511847 |
| 2024-12-01 | 1229.57605 |
| 2024-12-02 | 1230.410769 |
| 2024-12-03 | 1231.993193 |
| 2024-12-04 | 1234.732757 |
| 2024-12-05 | 1230.454494 |
| 2024-12-06 | 1233.645672 |
| 2024-12-07 | 1231.893184 |
| 2024-12-08 | 1226.291745 |
| 2024-12-09 | 1237.222154 |
| 2024-12-10 | 1231.907149 |
| 2024-12-11 | 1232.067856 |
| 2024-12-12 | 1231.29211 |
| 2024-12-13 | 1231.451546 |
| 2024-12-14 | 1231.008314 |
| 2024-12-15 | 1225.964589 |
| 2024-12-16 | 1228.25034 |
| 2024-12-17 | 1228.074638 |
| 2024-12-18 | 1227.744423 |
| 2024-12-19 | 1227.577402 |
| 2024-12-20 | 1228.520645 |
| 2024-12-21 | 1227.173073 |
| 2024-12-22 | 1226.176889 |
| 2024-12-23 | 1228.536308 |
| 2024-12-24 | 1227.074243 |
| 2024-12-25 | 1226.967338 |
| 2024-12-26 | 1225.53399 |
| 2024-12-27 | 1225.00978 |
| 2024-12-28 | 1224.459622 |
| 2024-12-29 | 1226.63768 |
| 2024-12-30 | 1226.843318 |
| 2024-12-31 | 1227.87334 |
| 2025-01-01 | 1231.789723 |
| 2025-01-02 | 1230.924747 |
| 2025-01-03 | 1231.861418 |
| 2025-01-04 | 1233.099789 |
| 2025-01-05 | 1230.610428 |
| 2025-01-06 | 1233.426927 |
| 2025-01-07 | 1233.221748 |
| 2025-01-08 | 1234.850751 |
| 2025-01-09 | 1234.141368 |
| 2025-01-10 | 1234.675594 |
| 2025-01-11 | 1233.58853 |
| 2025-01-12 | 1231.802976 |
| 2025-01-13 | 1234.343765 |
| 2025-01-14 | 1235.649916 |
| 2025-01-15 | 1235.451113 |
| 2025-01-16 | 1234.019538 |
| 2025-01-17 | 1232.295176 |
| 2025-01-18 | 1230.17524 |
| 2025-01-19 | 1230.834698 |
| 2025-01-20 | 1231.381261 |
| 2025-01-21 | 1231.33256 |
| 2025-01-22 | 1232.548058 |
| 2025-01-23 | 1230.662809 |
| 2025-01-24 | 1231.666566 |
| 2025-01-25 | 1230.367871 |
| 2025-01-26 | 1229.81378 |
| 2025-01-27 | 1229.930636 |
| 2025-01-28 | 1229.650735 |
| 2025-01-29 | 1232.155175 |
| 2025-01-30 | 1232.52856 |
| 2025-01-31 | 1229.063012 |
| 2025-02-01 | 1228.274214 |
| 2025-02-02 | 1226.3231 |
| 2025-02-03 | 1228.815523 |
| 2025-02-04 | 1226.068453 |
| 2025-02-05 | 1227.017427 |
| 2025-02-06 | 1226.827745 |
| 2025-02-07 | 1227.07175 |
| 2025-02-08 | 1225.363027 |
| 2025-02-09 | 1225.657307 |
| 2025-02-10 | 1232.119663 |
| 2025-02-11 | 1234.131404 |
| 2025-02-12 | 1229.269902 |
| 2025-02-13 | 1225.906382 |
| 2025-02-14 | 1226.974647 |
| 2025-02-15 | 1226.645881 |
| 2025-02-16 | 1221.699842 |
| 2025-02-17 | 1226.924769 |
| 2025-02-18 | 1226.945784 |
| 2025-02-19 | 1222.927738 |
| 2025-02-20 | 1228.25943 |
| 2025-02-21 | 1227.919131 |
| 2025-02-22 | 1227.383119 |
| 2025-02-23 | 1222.137409 |
| 2025-02-24 | 1228.187597 |
| 2025-02-25 | 1225.00041 |
| 2025-02-26 | 1228.869215 |
| 2025-02-27 | 1226.471406 |
| 2025-02-28 | 1225.759525 |
| 2025-03-01 | 1229.935255 |
| 2025-03-02 | 1222.290082 |
| 2025-03-03 | 1231.232085 |
| 2025-03-04 | 1231.149663 |
| 2025-03-05 | 1230.703064 |
| 2025-03-06 | 1225.844644 |
| 2025-03-07 | 1214.194282 |
| 2025-03-08 | 1222.453896 |
| 2025-03-09 | 1224.581705 |
| 2025-03-10 | 1225.654716 |
| 2025-03-11 | 1226.405729 |
| 2025-03-12 | 1224.297672 |
| 2025-03-13 | 1224.770291 |
| 2025-03-14 | 1226.215755 |
| 2025-03-15 | 1225.324933 |
| 2025-03-16 | 1227.278929 |
| 2025-03-17 | 1222.944771 |
| 2025-03-18 | 1223.050407 |
| 2025-03-19 | 1225.988958 |
| 2025-03-20 | 1225.706943 |
| 2025-03-21 | 1225.692266 |
| 2025-03-22 | 1223.932116 |
| 2025-03-23 | 1223.846078 |
| 2025-03-25 | 1224.283822 |
| 2025-03-26 | 1224.989896 |
| 2025-03-27 | 1225.724144 |
| 2025-03-28 | 1225.650926 |
| 2025-03-29 | 1224.776971 |
| 2025-03-30 | 1224.827807 |
| 2025-03-31 | 1228.014767 |
| 2025-04-01 | 1219.55805 |
| 2025-04-02 | 1220.428923 |
| 2025-04-03 | 1214.301149 |
| 2025-04-04 | 1218.284523 |
| 2025-04-05 | 1216.6529 |
| 2025-04-06 | 1220.530089 |
| 2025-04-07 | 1218.039813 |
| 2025-04-08 | 1224.57148 |
| 2025-04-09 | 1217.669707 |
| 2025-04-10 | 1224.548875 |
| 2025-04-11 | 1223.259078 |
| 2025-04-12 | 1223.567939 |
| 2025-04-13 | 1221.37519 |
| 2025-04-14 | 1220.990442 |
| 2025-04-15 | 1221.708252 |
| 2025-04-16 | 1224.741955 |
| 2025-04-17 | 1223.731748 |
| 2025-04-18 | 1224.092542 |
| 2025-04-19 | 1222.906423 |
| 2025-04-20 | 1220.955214 |
| 2025-04-21 | 1223.810584 |
| 2025-04-22 | 1224.059457 |
| 2025-04-23 | 1229.61802 |
| 2025-04-24 | 1224.832239 |
| 2025-04-25 | 1225.213024 |
| 2025-04-26 | 1222.684412 |
| 2025-04-27 | 1220.939597 |
| 2025-04-28 | 1223.387896 |
| 2025-04-29 | 1218.567681 |
| 2025-04-30 | 1222.398117 |
| 2025-05-01 | 1226.119517 |
| 2025-05-02 | 1225.419884 |
| 2025-05-03 | 1225.23326 |
| 2025-05-04 | 1220.921252 |
| 2025-05-05 | 1225.264746 |
| 2025-05-06 | 1225.200989 |
| 2025-05-08 | 1223.698299 |
| 2025-05-09 | 1222.975322 |
| 2025-05-10 | 1222.074487 |
| 2025-05-11 | 1221.058131 |
| 2025-05-12 | 1222.124159 |
| 2025-05-13 | 1221.951869 |
| 2025-05-14 | 1225.041318 |
| 2025-05-15 | 1225.983667 |
| 2025-05-17 | 1225.971714 |
| 2025-05-18 | 1220.996447 |
| 2025-05-19 | 1229.013566 |
| 2025-05-20 | 1226.185839 |
| 2025-05-21 | 1223.208346 |
| 2025-05-22 | 1223.424488 |
| 2025-05-23 | 1223.986574 |
| 2025-05-24 | 1224.738494 |
| 2025-05-25 | 1220.96636 |
| 2025-05-26 | 1220.357414 |
| 2025-05-27 | 1219.496851 |
| 2025-05-28 | 1222.211596 |
| 2025-05-29 | 1221.202185 |
| 2025-05-30 | 1222.026373 |
| 2025-05-31 | 1220.819693 |
| 2025-06-01 | 1221.569491 |
| 2025-06-02 | 1221.218 |
| 2025-06-03 | 1221.364556 |
| 2025-06-04 | 1224.418257 |
| 2025-06-05 | 1227.60855 |
| 2025-06-06 | 1228.138543 |
| 2025-06-07 | 1228.060271 |
| 2025-06-08 | 1221.843352 |
| 2025-06-09 | 1226.635133 |
| 2025-06-10 | 1231.5745 |
| 2025-06-11 | 1234.005188 |
| 2025-06-12 | 1226.470936 |
| 2025-06-13 | 1228.160111 |
| 2025-06-14 | 1231.001326 |
| 2025-06-15 | 1221.674922 |
| 2025-06-16 | 1225.450142 |
| 2025-06-17 | 1227.305235 |
| 2025-06-18 | 1227.846666 |
| 2025-06-19 | 1227.854711 |
| 2025-06-20 | 1223.537545 |
| 2025-06-21 | 1226.05752 |
| 2025-06-22 | 1221.375397 |
| 2025-06-23 | 1226.44312 |
| 2025-06-24 | 1224.12937 |
| 2025-06-25 | 1223.305529 |
| 2025-06-26 | 1219.59207 |
| 2025-06-27 | 1224.774636 |
| 2025-06-28 | 1223.07564 |
| 2025-06-29 | 1221.871105 |
| 2025-06-30 | 1223.365424 |
| 2025-07-01 | 1223.629611 |
| 2025-07-02 | 1227.799946 |
| 2025-07-03 | 1223.910336 |
| 2025-07-04 | 1226.765598 |
| 2025-07-05 | 1226.200649 |
| 2025-07-06 | 1226.610254 |
| 2025-07-07 | 1226.646077 |
| 2025-07-08 | 1225.86603 |
| 2025-07-09 | 1225.609453 |
| 2025-07-10 | 1224.115698 |
| 2025-07-11 | 1225.645687 |
| 2025-07-12 | 1225.167784 |
| 2025-07-13 | 1221.730812 |
| 2025-07-14 | 1225.539398 |
| 2025-07-15 | 1226.349182 |
| 2025-07-16 | 1225.865097 |
| 2025-07-17 | 1224.616919 |
| 2025-07-18 | 1226.486102 |
| 2025-07-19 | 1223.441069 |
| 2025-07-20 | 1221.057559 |
| 2025-07-21 | 1225.841173 |
| 2025-07-22 | 1221.882105 |
| 2025-07-23 | 1222.603823 |
| 2025-07-24 | 1222.677993 |
| 2025-07-25 | 1226.08355 |
| 2025-07-26 | 1220.568798 |
| 2025-07-27 | 1221.3811 |
| 2025-07-28 | 1223.147542 |
| 2025-07-29 | 1222.836233 |
| 2025-07-30 | 1226.709207 |
| 2025-07-31 | 1226.340316 |
| 2025-08-01 | 1226.17531 |
| 2025-08-02 | 1234.257847 |
| 2025-08-03 | 1221.369965 |
| 2025-08-04 | 1225.667262 |
| 2025-08-05 | 1209.501834 |
| 2025-08-06 | 1214.135647 |
| 2025-08-07 | 1210.339975 |
| 2025-08-08 | 1213.308096 |
| 2025-08-09 | 1215.348882 |
| 2025-08-10 | 1214.710479 |
| 2025-08-11 | 1214.884992 |
| 2025-08-12 | 1214.539187 |
| 2025-08-13 | 1211.91797 |
| 2025-08-14 | 1205.071221 |
| 2025-08-15 | 1199.877176 |
| 2025-08-16 | 1197.217158 |
| 2025-08-17 | 1196.418053 |
| 2025-08-18 | 1198.785637 |
| 2025-08-19 | 1194.05979 |
| 2025-08-20 | 1191.88978 |
| 2025-08-21 | 1189.416855 |
| 2025-08-22 | 1189.319498 |
| 2025-08-23 | 1186.740462 |
| 2025-08-24 | 1186.30813 |
| 2025-08-25 | 1175.888193 |
| 2025-08-26 | 1172.602685 |
| 2025-08-27 | 1179.091445 |
| 2025-08-28 | 1178.333233 |
| 2025-08-29 | 1176.989875 |
| 2025-08-30 | 1189.438942 |
| 2025-08-31 | 1177.013664 |
| 2025-09-01 | 1193.100841 |
| 2025-09-02 | 1188.1608 |
| 2025-09-03 | 1186.402287 |
| 2025-09-04 | 1186.48875 |
| 2025-09-05 | 1184.532101 |
| 2025-09-06 | 1184.433016 |
| 2025-09-07 | 1184.742918 |
| 2025-09-08 | 1184.956107 |
| 2025-09-09 | 1183.702716 |
| 2025-09-10 | 1182.748132 |
| 2025-09-11 | 1183.853884 |
| 2025-09-13 | 1183.717106 |
| 2025-09-14 | 1180.50764 |
| 2025-09-15 | 1182.496709 |
| 2025-09-16 | 1179.789401 |
| 2025-09-17 | 1179.752026 |
| 2025-09-18 | 1182.650029 |
| 2025-09-19 | 1183.204887 |
| 2025-09-20 | 1185.186166 |
| 2025-09-21 | 1187.054652 |
| 2025-09-22 | 1188.345365 |
| 2025-09-23 | 1183.211717 |
| 2025-09-24 | 1183.515554 |
| 2025-09-25 | 1183.121978 |
| 2025-09-26 | 1184.331649 |
| 2025-09-27 | 1183.71249 |
| 2025-09-28 | 1185.630221 |
| 2025-09-29 | 1178.173567 |
| 2025-09-30 | 1181.718847 |
| 2025-10-01 | 1183.839764 |
| 2025-10-02 | 1182.942492 |
| 2025-10-03 | 1182.044092 |
| 2025-10-04 | 1180.756595 |
| 2025-10-05 | 1184.025361 |
| 2025-10-06 | 1182.972622 |
| 2025-10-07 | 1177.758798 |
| 2025-10-08 | 1181.531863 |
| 2025-10-09 | 1181.150485 |
| 2025-10-10 | 1182.263772 |
| 2025-10-11 | 1182.509572 |
| 2025-10-12 | 1184.167913 |
| 2025-10-13 | 1178.114714 |
| 2025-10-14 | 1181.930256 |
| 2025-10-15 | 1179.42184 |
| 2025-10-16 | 1180.634357 |
| 2025-10-17 | 1179.211602 |
| 2025-10-18 | 1180.729186 |
| 2025-10-19 | 1179.927631 |
| 2025-10-20 | 1181.24091 |
| 2025-10-21 | 1182.933076 |
| 2025-10-22 | 1184.762775 |
| 2025-10-23 | 1182.853718 |
| 2025-10-24 | 1181.541474 |
| 2025-10-25 | 1183.41894 |
| 2025-10-26 | 1183.097421 |
| 2025-10-27 | 1181.009058 |
| 2025-10-28 | 1180.055291 |
| 2025-10-29 | 1181.389599 |
| 2025-10-30 | 1180.994987 |
| 2025-10-31 | 1178.48315 |
| 2025-11-01 | 1180.030318 |
| 2025-11-02 | 1179.68912 |
| 2025-11-03 | 1176.584351 |
| 2025-11-04 | 1177.731369 |
| 2025-11-05 | 1179.050753 |
| 2025-11-06 | 1181.129965 |
| 2025-11-07 | 1178.869813 |
| 2025-11-08 | 1176.588622 |
| 2025-11-09 | 1177.177844 |
| 2025-11-10 | 1178.809089 |
| 2025-11-11 | 1178.988086 |
| 2025-11-12 | 1179.201689 |
| 2025-11-13 | 1176.094226 |
| 2025-11-14 | 1176.365068 |
| 2025-11-15 | 1176.126918 |
| 2025-11-16 | 1175.846115 |
| 2025-11-17 | 1175.456143 |
| 2025-11-18 | 1174.697297 |
| 2025-11-19 | 1173.576681 |
| 2025-11-20 | 1173.746384 |
| 2025-11-21 | 1172.619376 |
| 2025-11-22 | 1175.939639 |
| 2025-11-23 | 1173.859505 |
| 2025-11-24 | 1172.54858 |
| 2025-11-25 | 1173.275472 |
| 2025-11-26 | 1172.867311 |
| 2025-11-27 | 1171.974569 |
| 2025-11-28 | 1266.202959 |
| 2025-11-29 | 1352.388778 |
| 2025-11-30 | 1368.871616 |
| 2025-12-01 | 1328.056393 |
| 2025-12-02 | 1273.340865 |
| 2025-12-03 | 1265.861197 |
| 2025-12-04 | 1378.449439 |
| 2025-12-05 | 1389.466293 |
| 2025-12-06 | 1395.157276 |
| 2025-12-07 | 1395.010603 |
| 2025-12-08 | 1390.118011 |
| 2025-12-09 | 1385.56029 |
| 2025-12-11 | 1364.242608 |
| 2025-12-12 | 1361.148552 |
| 2025-12-13 | 1358.82262 |
| 2025-12-14 | 1358.017446 |
| 2025-12-15 | 1362.914735 |
| 2025-12-16 | 1366.103636 |
| 2025-12-17 | 1363.94165 |
| 2025-12-18 | 1364.281724 |
| 2025-12-19 | 1365.444031 |
| 2025-12-20 | 1366.939729 |
| 2025-12-21 | 1365.733971 |
| 2025-12-22 | 1373.190175 |
| 2025-12-23 | 1381.8827 |
| 2025-12-24 | 1384.322932 |
| 2025-12-25 | 1376.652779 |
| 2025-12-26 | 1375.278236 |
| 2025-12-27 | 1375.068125 |
| 2025-12-28 | 1374.03044 |
| 2025-12-29 | 1377.333171 |
| 2025-12-30 | 1386.919494 |
| 2025-12-31 | 1371.498244 |
| 2026-01-01 | 1366.278406 |
| 2026-01-02 | 1365.96053 |
| 2026-01-03 | 1366.746403 |
| 2026-01-04 | 1367.231023 |
| 2026-01-05 | 1358.35195 |
| 2026-01-06 | 1359.832486 |
| 2026-01-07 | 1366.698206 |
| 2026-01-08 | 1364.486463 |
| 2026-01-09 | 1366.954788 |
| 2026-01-10 | 1374.526535 |
| 2026-01-11 | 1372.786112 |
| 2026-01-12 | 1377.164127 |
| 2026-01-13 | 1381.353766 |
| 2026-01-14 | 1384.477801 |
| 2026-01-15 | 1387.629323 |
| 2026-01-16 | 1390.072847 |
| 2026-01-17 | 1397.798756 |
| 2026-01-18 | 1394.594265 |
| 2026-01-19 | 1397.537538 |
| 2026-01-20 | 1397.011501 |
| 2026-01-21 | 1399.153145 |
| 2026-01-22 | 1412.086431 |
| 2026-01-23 | 1423.200543 |
| 2026-01-24 | 1426.294577 |
| 2026-01-25 | 1427.0465 |
| 2026-01-26 | 1412.520554 |
| 2026-01-27 | 1412.999988 |
| 2026-01-28 | 1413.492988 |
| 2026-01-29 | 1417.33623 |
| 2026-01-30 | 1418.356803 |
| 2026-01-31 | 1414.461239 |
| 2026-02-01 | 1413.160226 |
| 2026-02-02 | 1412.629937 |
| 2026-02-03 | 1405.139906 |
| 2026-02-04 | 1406.329495 |
| 2026-02-05 | 1408.038103 |
| 2026-02-06 | 1407.501191 |
| 2026-02-07 | 1406.064202 |
| 2026-02-08 | 1404.734511 |
| 2026-02-09 | 1400.049177 |
| 2026-02-10 | 1397.802427 |
| 2026-02-11 | 1399.75696 |
| 2026-02-12 | 1406.83025 |
| 2026-02-13 | 1404.148911 |
| 2026-02-14 | 1405.176937 |
| 2026-02-15 | 1404.314607 |
| 2026-02-16 | 1407.994947 |
| 2026-02-17 | 1411.214392 |
| 2026-02-18 | 1406.940781 |
| 2026-02-19 | 1407.034352 |
| 2026-02-20 | 1405.077145 |
| 2026-02-21 | 1405.593688 |
| 2026-02-22 | 1401.725149 |
| 2026-02-23 | 1396.339852 |
| 2026-02-24 | 1399.612962 |
| 2026-02-25 | 1401.035954 |
| 2026-02-26 | 1391.748675 |
| 2026-02-27 | 1387.037797 |
| 2026-02-28 | 1386.095641 |
| 2026-03-01 | 1384.779497 |
| 2026-03-02 | 1382.406103 |
| 2026-03-03 | 1384.050978 |
| 2026-03-04 | 1381.143659 |
| 2026-03-05 | 1372.171529 |
| 2026-03-06 | 1366.630527 |
| 2026-03-07 | 1359.455686 |
| 2026-03-08 | 1363.484651 |
| 2026-03-09 | 1369.651033 |
| 2026-03-10 | 1365.126737 |
| 2026-03-11 | 1363.04091 |
| 2026-03-12 | 1361.318799 |
| 2026-03-13 | 1359.595148 |
| 2026-03-14 | 1357.092145 |
| 2026-03-15 | 1357.583296 |
| 2026-03-16 | 1352.508206 |
| 2026-03-17 | 1338.014782 |
| 2026-03-18 | 1323.544567 |
| 2026-03-19 | 1314.532503 |
| 2026-03-20 | 1312.34877 |
| 2026-03-21 | 1329.736039 |
| 2026-03-22 | 1327.759957 |
| 2026-03-23 | 1335.041865 |
| 2026-03-24 | 1344.884586 |
| 2026-03-25 | 1354.084221 |
| 2026-03-26 | 1350.005893 |
| 2026-03-27 | 1343.200458 |
| 2026-03-28 | 1347.671492 |
| 2026-03-29 | 1350.640413 |
| 2026-03-30 | 1349.149427 |
| 2026-03-31 | 1349.317107 |
| 2026-04-01 | 1346.920823 |
| 2026-04-02 | 1347.096441 |
| 2026-04-03 | 1349.693952 |
| 2026-04-04 | 1357.249539 |
| 2026-04-05 | 1355.189218 |
| 2026-04-06 | 1354.314811 |
| 2026-04-07 | 1359.588473 |
| 2026-04-08 | 1362.482375 |
| 2026-04-09 | 1379.613493 |
| 2026-04-10 | 1391.065795 |
| 2026-04-11 | 1399.373959 |
| 2026-04-12 | 1394.788455 |
| 2026-04-13 | 1396.918772 |
| 2026-04-14 | 1409.191633 |
| 2026-04-15 | 1406.923583 |
| 2026-04-16 | 1401.627173 |
| 2026-04-17 | 1409.460447 |
| 2026-04-18 | 1411.879248 |
| 2026-04-19 | 1408.358069 |
| 2026-04-20 | 1411.684946 |
| 2026-04-21 | 1411.146729 |
| 2026-04-22 | 1415.751785 |
| 2026-04-23 | 1423.378962 |
| 2026-04-24 | 1418.387478 |
| 2026-04-25 | 1414.351862 |
| 2026-04-26 | 1414.351862 |
| 2026-04-27 | 1418.689466 |
| 2026-04-28 | 1422.708613 |
| 2026-04-29 | 1421.382284 |
| 2026-04-30 | 1423.508526 |
| 2026-05-01 | 1421.596169 |
| 2026-05-02 | 1421.599251 |
| 2026-05-03 | 1421.599251 |
| 2026-05-04 | 1420.220948 |
| 2026-05-05 | 1417.688235 |
| 2026-05-06 | 1417.189188 |
| 2026-05-07 | 1423.487404 |
| 2026-05-08 | 1425.657175 |
| 2026-05-09 | 1419.023964 |
| 2026-05-10 | 1419.762165 |
| 2026-05-11 | 1425.002569 |
| 2026-05-12 | 1436.493039 |
| 2026-05-14 | 1434.792146 |
| 2026-05-15 | 1442.421063 |
| 2026-05-16 | 1442.790469 |
| 2026-05-17 | 1439.737384 |
| 2026-05-18 | 1451.591828 |
| 2026-05-19 | 1463.82391 |
| 2026-05-20 | 1468.79426 |
| 2026-05-21 | 1465.675726 |
| 2026-05-23 | 1464.220804 |
| 2026-05-24 | 1464.478778 |
| 2026-05-25 | 1457.174131 |
| 2026-05-26 | 1455.519981 |
| 2026-05-27 | 1462.638203 |
| 2026-05-28 | 1470.674406 |
| 2026-05-29 | 1466.48877 |
| 2026-05-30 | 1468.946955 |
| 2026-05-31 | 1469.607776 |
| 2026-06-01 | 1459.289952 |
| 2026-06-02 | 1454.607676 |
| 2026-06-03 | 1438.265614 |
| 2026-06-04 | 1423.276142 |
| 2026-06-05 | 1430.439531 |
| 2026-06-06 | 1429.328289 |
| 2026-06-09 | 1443.140593 |
| 2026-06-10 | 1456.468315 |
| 2026-06-11 | 1459.771131 |
| 2026-06-12 | 1455.695188 |
| 2026-06-13 | 1455.029612 |
| 2026-06-14 | 1455.821424 |
| 2026-06-15 | 1451.444687 |
| 2026-06-16 | 1448.368297 |
| 2026-06-17 | 1449.147212 |
| 2026-06-18 | 1449.550518 |
| 2026-06-19 | 1443.091673 |
| 2026-06-20 | 1448.262241 |
| 2026-06-21 | 1448.608972 |
| 2026-06-22 | 1438.919739 |
| 2026-06-23 | 1431.145513 |
| 2026-06-24 | 1422.755346 |
| 2026-06-25 | 1418.645453 |
| 2026-06-26 | 1398.812253 |
| 2026-06-27 | 1384.670045 |
| 2026-06-28 | 1384.835536 |
| 2026-06-29 | 1382.737014 |
| 2026-06-30 | 1379.443359 |
| 2026-07-01 | 1378.471838 |
| 2026-07-02 | 1379.808604 |
| 2026-07-03 | 1385.242146 |
| 2026-07-04 | 1379.19452 |
| 2026-07-05 | 1384.490388 |
| 2026-07-06 | 1380.445178 |
| 2026-07-07 | 1392.997223 |
| 2026-07-08 | 1404.566685 |
| 2026-07-09 | 1403.217559 |
| 2026-07-10 | 1410.019251 |
| 2026-07-11 | 1409.069903 |
| 2026-07-12 | 1409.701113 |
| 2026-07-13 | 1412.087835 |
| 2026-07-14 | 1410.217125 |
| 2026-07-15 | 1408.223279 |
| 2026-07-16 | 1395.104123 |
| 2026-07-17 | 1394.549802 |
| 2026-07-18 | 1396.574023 |
| 2026-07-19 | 1397.314437 |
| 2026-07-20 | 1398.252415 |
| 2026-07-21 | 1398.044339 |
| 2026-07-22 | 1397.871211 |
| 2026-07-23 | 1400.132318 |
| 2026-07-24 | 1403.512326 |
| 2026-07-25 | 1409.269091 |
| 2026-07-26 | 1408.40184 |
| 2026-07-27 | 1408.17535 |
| 2026-07-28 | 1409.11586 |
| 2026-07-29 | 1398.820801 |
| 2026-07-30 | 1384.995845 |
| 2026-07-31 | 1387.934339 |
| 2026-08-01 | 1390.174587 |
| 2026-08-02 | 1394.388281 |
| 2026-08-03 | 1385.642356 |
| 2026-08-04 | 1375.88864 |
| 2026-08-05 | 1372.619928 |
| 2026-08-06 | 1367.1394 |
| 2026-08-07 | 1365.014432 |
| 2026-08-08 | 1361.121852 |
| 2026-08-09 | 1365.221555 |
| 2026-08-10 | 1363.641252 |
| 2026-08-11 | 1366.062781 |
| 2026-08-12 | 1360.268958 |
| 2026-08-13 | 1350.236694 |
| 2026-08-14 | 1337.844204 |
| 2026-08-15 | 1329.684444 |
| 2026-08-16 | 1331.713458 |
| 2026-08-17 | 1329.555528 |
| 2026-08-18 | 1328.649078 |
| 2026-08-20 | 1328.048617 |
| 2026-08-21 | 1331.5919 |
| 2026-08-22 | 1351.598164 |
| 2026-08-23 | 1350.378309 |
| 2026-08-24 | 1344.398319 |
| 2026-08-25 | 1345.281211 |
| 2026-08-26 | 1341.001237 |
| 2026-08-27 | 1341.458248 |
| 2026-08-28 | 1342.559968 |
| 2026-08-29 | 1340.159396 |
| 2026-08-30 | 1334.195833 |
| 2026-08-31 | 1332.455152 |
| 2026-09-01 | 1316.094617 |
| 2026-09-02 | 1308.847742 |
| 2026-09-03 | 1310.241818 |
| 2026-09-04 | 1312.925625 |
| 2026-09-05 | 1312.312571 |
| 2026-09-06 | 1313.474625 |
| 2026-09-07 | 1314.295917 |
| 2026-09-08 | 1315.723703 |
| 2026-09-09 | 1318.19934 |
| 2026-09-10 | 1328.662637 |
| 2026-09-11 | 1335.177062 |
| 2026-09-12 | 1335.467918 |
| 2026-09-13 | 1335.785875 |
| 2026-09-14 | 1333.432543 |
| 2026-09-15 | 1332.805573 |
| 2026-09-16 | 1334.966732 |
| 2026-09-17 | 1335.835396 |
| 2026-09-18 | 1336.546115 |
| 2026-09-19 | 1338.985887 |
| 2026-09-20 | 1341.05882 |
| 2026-09-21 | 1342.702245 |
| 2026-09-22 | 1340.898143 |
| 2026-09-23 | 1337.924958 |
| 2026-09-24 | 1338.056425 |
| 2026-09-25 | 1340.300286 |
| 2026-09-26 | 1344.74436 |
| 2026-09-27 | 1343.670518 |
| 2026-09-28 | 1345.573643 |
| 2026-09-30 | 1351.084324 |
| 2026-10-02 | 1343.262856 |
| 2026-10-03 | 1345.799454 |
| 2026-10-05 | 1339.01466 |
| 2026-10-06 | 1323.497523 |
| 2026-10-07 | 1320.809811 |
| 2026-10-08 | 1329.258872 |
| 2026-10-09 | 1331.922329 |
| 2026-10-10 | 1337.540668 |
| 2026-10-11 | 1334.734962 |
| 2026-10-12 | 1339.309617 |
| 2026-10-13 | 1348.117557 |
| 2026-10-14 | 1349.831011 |
| 2026-10-15 | 1345.399807 |
| 2026-10-16 | 1349.331018 |
| 2026-10-17 | 1351.095419 |
| 2026-10-18 | 1348.412788 |
| 2026-10-19 | 1356.557332 |
| 2026-10-20 | 1366.208196 |
| 2026-10-21 | 1364.720805 |
| 2026-10-22 | 1372.726801 |
| 2026-10-23 | 1376.806989 |
High
1470.67
Low
1171.97
Average
1290.29
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/KHR API questions
How do I get the BYN/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/KHR rate in rates.KHR.
How far back does BYN/KHR historical data go?
Daily BYN/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.