BYN to KGS exchange rate API
Belarussian Ruble to Som · quoted 2026-11-01
29.7216
▲ +13.32% over 2Y
1 BYN = 29.7216 KGS · 1 KGS = 0.03365 BYN · Get this rate via the API
1 BYN buys 29.7216 KGS as of 2026-11-01, so 1 KGS buys 0.03365 BYN. Over the last 2 years, BYN/KGS traded between 25.6123 and 32.0126, averaged 28.0797 and rose 13.32%. The API holds daily BYN/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 26.228812 |
| 2024-11-02 | 26.20278 |
| 2024-11-03 | 26.199642 |
| 2024-11-04 | 26.226345 |
| 2024-11-05 | 26.228055 |
| 2024-11-06 | 26.341095 |
| 2024-11-07 | 26.350824 |
| 2024-11-08 | 26.350377 |
| 2024-11-09 | 26.323975 |
| 2024-11-10 | 26.320019 |
| 2024-11-11 | 26.352289 |
| 2024-11-12 | 26.350025 |
| 2024-11-13 | 26.350274 |
| 2024-11-14 | 26.349998 |
| 2024-11-15 | 26.40495 |
| 2024-11-16 | 26.380421 |
| 2024-11-17 | 26.412212 |
| 2024-11-18 | 26.443533 |
| 2024-11-19 | 26.438977 |
| 2024-11-20 | 26.442072 |
| 2024-11-21 | 26.44206 |
| 2024-11-22 | 26.441581 |
| 2024-11-23 | 26.415684 |
| 2024-11-24 | 26.412216 |
| 2024-11-25 | 26.437475 |
| 2024-11-26 | 26.531835 |
| 2024-11-27 | 26.533803 |
| 2024-11-28 | 26.5361 |
| 2024-11-29 | 26.530606 |
| 2024-11-30 | 26.507119 |
| 2024-12-01 | 26.548843 |
| 2024-12-02 | 26.533717 |
| 2024-12-03 | 26.544216 |
| 2024-12-04 | 26.534269 |
| 2024-12-05 | 26.53378 |
| 2024-12-06 | 26.533372 |
| 2024-12-07 | 26.500755 |
| 2024-12-08 | 26.491506 |
| 2024-12-09 | 26.534023 |
| 2024-12-10 | 26.531476 |
| 2024-12-11 | 26.53158 |
| 2024-12-12 | 26.529704 |
| 2024-12-13 | 26.53215 |
| 2024-12-14 | 26.55148 |
| 2024-12-15 | 26.55198 |
| 2024-12-16 | 26.533978 |
| 2024-12-17 | 26.534048 |
| 2024-12-18 | 26.535899 |
| 2024-12-19 | 26.534505 |
| 2024-12-20 | 26.545252 |
| 2024-12-21 | 26.564221 |
| 2024-12-22 | 26.564916 |
| 2024-12-23 | 26.536179 |
| 2024-12-24 | 26.544391 |
| 2024-12-25 | 26.544165 |
| 2024-12-26 | 26.545002 |
| 2024-12-27 | 26.533842 |
| 2024-12-28 | 26.562634 |
| 2024-12-29 | 26.564699 |
| 2024-12-30 | 26.53375 |
| 2024-12-31 | 26.539757 |
| 2025-01-01 | 26.544831 |
| 2025-01-02 | 26.533723 |
| 2025-01-03 | 26.534007 |
| 2025-01-04 | 26.509206 |
| 2025-01-05 | 26.506507 |
| 2025-01-06 | 26.533455 |
| 2025-01-07 | 26.533729 |
| 2025-01-08 | 26.592032 |
| 2025-01-09 | 26.592277 |
| 2025-01-10 | 26.595431 |
| 2025-01-11 | 26.570686 |
| 2025-01-12 | 26.564884 |
| 2025-01-13 | 26.59107 |
| 2025-01-14 | 26.72887 |
| 2025-01-15 | 26.732567 |
| 2025-01-16 | 26.732648 |
| 2025-01-17 | 26.731939 |
| 2025-01-18 | 26.707832 |
| 2025-01-19 | 26.702164 |
| 2025-01-20 | 26.732166 |
| 2025-01-21 | 26.730887 |
| 2025-01-22 | 26.732271 |
| 2025-01-23 | 26.732193 |
| 2025-01-24 | 26.730972 |
| 2025-01-25 | 26.707775 |
| 2025-01-26 | 26.774597 |
| 2025-01-27 | 26.732819 |
| 2025-01-28 | 26.732455 |
| 2025-01-29 | 26.732852 |
| 2025-01-30 | 26.732433 |
| 2025-01-31 | 26.73209 |
| 2025-02-01 | 26.707793 |
| 2025-02-02 | 26.701034 |
| 2025-02-03 | 26.732555 |
| 2025-02-04 | 26.731519 |
| 2025-02-05 | 26.73208 |
| 2025-02-06 | 26.729316 |
| 2025-02-07 | 26.803016 |
| 2025-02-08 | 26.713773 |
| 2025-02-09 | 26.702269 |
| 2025-02-10 | 26.810839 |
| 2025-02-11 | 26.810958 |
| 2025-02-12 | 26.808171 |
| 2025-02-13 | 26.811415 |
| 2025-02-14 | 26.81047 |
| 2025-02-15 | 26.732785 |
| 2025-02-16 | 26.709423 |
| 2025-02-17 | 26.810995 |
| 2025-02-18 | 26.808599 |
| 2025-02-19 | 26.807881 |
| 2025-02-20 | 26.808677 |
| 2025-02-21 | 26.807916 |
| 2025-02-22 | 26.727311 |
| 2025-02-23 | 26.702296 |
| 2025-02-24 | 26.809258 |
| 2025-02-25 | 26.809338 |
| 2025-02-26 | 26.732369 |
| 2025-02-27 | 26.812523 |
| 2025-02-28 | 26.81071 |
| 2025-03-01 | 26.711896 |
| 2025-03-02 | 26.701991 |
| 2025-03-03 | 26.810835 |
| 2025-03-04 | 26.808249 |
| 2025-03-05 | 26.804682 |
| 2025-03-06 | 26.801445 |
| 2025-03-07 | 26.793077 |
| 2025-03-08 | 26.712375 |
| 2025-03-09 | 26.690025 |
| 2025-03-10 | 26.803079 |
| 2025-03-11 | 26.809692 |
| 2025-03-12 | 26.810106 |
| 2025-03-13 | 26.810299 |
| 2025-03-14 | 26.809808 |
| 2025-03-15 | 26.711766 |
| 2025-03-16 | 26.819689 |
| 2025-03-17 | 26.811055 |
| 2025-03-18 | 26.809837 |
| 2025-03-19 | 26.808808 |
| 2025-03-20 | 26.777013 |
| 2025-03-21 | 26.793086 |
| 2025-03-22 | 26.784145 |
| 2025-03-23 | 26.313895 |
| 2025-03-25 | 26.810502 |
| 2025-03-26 | 26.809338 |
| 2025-03-27 | 26.439998 |
| 2025-03-28 | 26.43563 |
| 2025-03-29 | 26.479216 |
| 2025-03-30 | 26.46905 |
| 2025-03-31 | 26.541896 |
| 2025-04-01 | 26.419648 |
| 2025-04-02 | 26.453714 |
| 2025-04-03 | 26.498507 |
| 2025-04-04 | 26.501962 |
| 2025-04-05 | 26.495626 |
| 2025-04-06 | 26.485142 |
| 2025-04-07 | 26.516045 |
| 2025-04-08 | 26.532847 |
| 2025-04-09 | 26.540533 |
| 2025-04-10 | 26.554676 |
| 2025-04-11 | 26.600647 |
| 2025-04-12 | 26.703826 |
| 2025-04-13 | 26.702315 |
| 2025-04-14 | 26.741206 |
| 2025-04-15 | 26.739618 |
| 2025-04-16 | 26.739278 |
| 2025-04-17 | 26.747479 |
| 2025-04-18 | 26.74086 |
| 2025-04-19 | 26.654262 |
| 2025-04-20 | 26.644391 |
| 2025-04-21 | 26.677622 |
| 2025-04-22 | 26.644021 |
| 2025-04-23 | 26.623848 |
| 2025-04-24 | 26.614574 |
| 2025-04-25 | 26.605802 |
| 2025-04-26 | 26.6995 |
| 2025-04-27 | 26.702283 |
| 2025-04-28 | 26.685061 |
| 2025-04-29 | 26.70105 |
| 2025-04-30 | 26.687334 |
| 2025-05-01 | 26.690411 |
| 2025-05-02 | 26.719479 |
| 2025-05-03 | 26.709819 |
| 2025-05-04 | 26.703732 |
| 2025-05-05 | 26.720172 |
| 2025-05-06 | 26.72191 |
| 2025-05-08 | 26.721625 |
| 2025-05-09 | 26.71977 |
| 2025-05-10 | 26.71043 |
| 2025-05-11 | 26.710375 |
| 2025-05-12 | 26.720943 |
| 2025-05-13 | 26.732692 |
| 2025-05-14 | 26.719219 |
| 2025-05-15 | 26.720093 |
| 2025-05-17 | 26.695837 |
| 2025-05-18 | 26.702353 |
| 2025-05-19 | 26.719773 |
| 2025-05-20 | 26.718772 |
| 2025-05-21 | 26.744377 |
| 2025-05-22 | 26.719637 |
| 2025-05-23 | 26.72412 |
| 2025-05-24 | 26.734215 |
| 2025-05-25 | 26.702326 |
| 2025-05-26 | 26.740149 |
| 2025-05-27 | 26.728842 |
| 2025-05-28 | 26.724224 |
| 2025-05-29 | 26.710615 |
| 2025-05-30 | 26.71945 |
| 2025-05-31 | 26.703064 |
| 2025-06-01 | 26.702296 |
| 2025-06-02 | 26.73664 |
| 2025-06-03 | 26.731961 |
| 2025-06-04 | 26.716836 |
| 2025-06-05 | 26.720702 |
| 2025-06-06 | 26.720884 |
| 2025-06-07 | 26.70851 |
| 2025-06-08 | 26.708443 |
| 2025-06-09 | 26.708049 |
| 2025-06-10 | 26.721688 |
| 2025-06-11 | 26.719426 |
| 2025-06-12 | 26.768961 |
| 2025-06-13 | 26.660761 |
| 2025-06-14 | 26.727987 |
| 2025-06-15 | 26.702351 |
| 2025-06-16 | 26.728813 |
| 2025-06-17 | 26.718116 |
| 2025-06-18 | 26.720579 |
| 2025-06-19 | 26.718253 |
| 2025-06-20 | 26.718153 |
| 2025-06-21 | 26.739163 |
| 2025-06-22 | 26.702322 |
| 2025-06-23 | 26.713273 |
| 2025-06-24 | 26.729901 |
| 2025-06-25 | 26.708722 |
| 2025-06-26 | 26.674706 |
| 2025-06-27 | 26.658507 |
| 2025-06-28 | 26.673054 |
| 2025-06-29 | 26.685055 |
| 2025-06-30 | 26.668758 |
| 2025-07-01 | 26.672053 |
| 2025-07-02 | 26.711774 |
| 2025-07-03 | 26.71882 |
| 2025-07-04 | 26.711841 |
| 2025-07-05 | 26.702468 |
| 2025-07-06 | 26.715631 |
| 2025-07-07 | 26.723058 |
| 2025-07-08 | 26.727731 |
| 2025-07-09 | 26.718747 |
| 2025-07-10 | 26.72368 |
| 2025-07-11 | 26.718742 |
| 2025-07-12 | 26.70343 |
| 2025-07-13 | 26.702303 |
| 2025-07-14 | 26.719781 |
| 2025-07-15 | 26.720332 |
| 2025-07-16 | 26.693506 |
| 2025-07-17 | 26.722213 |
| 2025-07-18 | 26.7305 |
| 2025-07-19 | 26.702951 |
| 2025-07-20 | 26.683438 |
| 2025-07-21 | 26.716436 |
| 2025-07-22 | 26.718613 |
| 2025-07-23 | 26.733557 |
| 2025-07-24 | 26.7357 |
| 2025-07-25 | 26.703365 |
| 2025-07-26 | 26.65902 |
| 2025-07-27 | 26.656646 |
| 2025-07-28 | 26.683882 |
| 2025-07-29 | 26.684424 |
| 2025-07-30 | 26.67922 |
| 2025-07-31 | 26.682617 |
| 2025-08-01 | 26.717147 |
| 2025-08-02 | 26.889371 |
| 2025-08-03 | 26.661589 |
| 2025-08-04 | 26.701147 |
| 2025-08-05 | 26.625115 |
| 2025-08-06 | 26.559967 |
| 2025-08-07 | 26.503151 |
| 2025-08-08 | 26.48084 |
| 2025-08-09 | 26.54117 |
| 2025-08-10 | 26.530567 |
| 2025-08-11 | 26.555135 |
| 2025-08-12 | 26.498512 |
| 2025-08-13 | 26.452629 |
| 2025-08-14 | 26.291367 |
| 2025-08-15 | 26.194579 |
| 2025-08-16 | 26.138586 |
| 2025-08-17 | 26.139268 |
| 2025-08-18 | 26.152051 |
| 2025-08-19 | 26.076969 |
| 2025-08-20 | 26.025649 |
| 2025-08-21 | 25.982726 |
| 2025-08-22 | 25.968902 |
| 2025-08-23 | 25.916715 |
| 2025-08-24 | 25.913658 |
| 2025-08-25 | 25.876418 |
| 2025-08-26 | 25.790966 |
| 2025-08-27 | 25.730486 |
| 2025-08-28 | 25.701571 |
| 2025-08-29 | 25.667386 |
| 2025-08-30 | 25.92615 |
| 2025-08-31 | 25.686313 |
| 2025-09-01 | 25.904781 |
| 2025-09-02 | 25.902361 |
| 2025-09-03 | 25.886331 |
| 2025-09-04 | 25.890624 |
| 2025-09-05 | 25.874945 |
| 2025-09-06 | 25.874624 |
| 2025-09-07 | 25.879986 |
| 2025-09-08 | 25.881333 |
| 2025-09-09 | 25.864358 |
| 2025-09-10 | 25.832511 |
| 2025-09-11 | 25.846695 |
| 2025-09-13 | 25.837494 |
| 2025-09-14 | 25.828093 |
| 2025-09-15 | 25.83029 |
| 2025-09-16 | 25.839822 |
| 2025-09-17 | 25.836125 |
| 2025-09-18 | 25.820683 |
| 2025-09-19 | 25.834632 |
| 2025-09-20 | 25.838307 |
| 2025-09-21 | 25.876395 |
| 2025-09-22 | 25.815797 |
| 2025-09-23 | 25.830081 |
| 2025-09-24 | 25.829038 |
| 2025-09-25 | 25.827456 |
| 2025-09-26 | 25.790531 |
| 2025-09-27 | 25.837412 |
| 2025-09-28 | 25.893184 |
| 2025-09-29 | 25.826954 |
| 2025-09-30 | 25.828297 |
| 2025-10-01 | 25.819448 |
| 2025-10-02 | 25.787997 |
| 2025-10-03 | 25.770571 |
| 2025-10-04 | 25.765336 |
| 2025-10-05 | 25.845484 |
| 2025-10-06 | 25.769996 |
| 2025-10-07 | 25.749572 |
| 2025-10-08 | 25.725485 |
| 2025-10-09 | 25.725263 |
| 2025-10-10 | 25.69135 |
| 2025-10-11 | 25.688904 |
| 2025-10-12 | 25.75584 |
| 2025-10-13 | 25.695504 |
| 2025-10-14 | 25.681878 |
| 2025-10-15 | 25.710176 |
| 2025-10-16 | 25.679712 |
| 2025-10-17 | 25.69491 |
| 2025-10-18 | 25.675897 |
| 2025-10-19 | 25.659628 |
| 2025-10-20 | 25.665279 |
| 2025-10-21 | 25.676734 |
| 2025-10-22 | 25.674478 |
| 2025-10-23 | 25.67603 |
| 2025-10-24 | 25.68086 |
| 2025-10-25 | 25.684034 |
| 2025-10-26 | 25.686032 |
| 2025-10-27 | 25.675059 |
| 2025-10-28 | 25.673263 |
| 2025-10-29 | 25.673246 |
| 2025-10-30 | 25.672699 |
| 2025-10-31 | 25.670289 |
| 2025-11-01 | 25.682646 |
| 2025-11-02 | 25.689881 |
| 2025-11-03 | 25.635336 |
| 2025-11-04 | 25.654172 |
| 2025-11-05 | 25.672165 |
| 2025-11-06 | 25.674548 |
| 2025-11-07 | 25.674797 |
| 2025-11-08 | 25.650584 |
| 2025-11-09 | 25.649383 |
| 2025-11-10 | 25.652244 |
| 2025-11-11 | 25.650885 |
| 2025-11-12 | 25.650018 |
| 2025-11-13 | 25.643162 |
| 2025-11-14 | 25.646877 |
| 2025-11-15 | 25.647577 |
| 2025-11-16 | 25.659078 |
| 2025-11-17 | 25.645313 |
| 2025-11-18 | 25.624123 |
| 2025-11-19 | 25.621048 |
| 2025-11-20 | 25.674313 |
| 2025-11-21 | 25.668464 |
| 2025-11-22 | 25.685136 |
| 2025-11-23 | 25.676139 |
| 2025-11-24 | 25.65857 |
| 2025-11-25 | 25.61272 |
| 2025-11-26 | 25.612342 |
| 2025-11-27 | 25.613135 |
| 2025-11-28 | 27.663058 |
| 2025-11-29 | 29.59506 |
| 2025-11-30 | 29.92882 |
| 2025-12-01 | 29.127299 |
| 2025-12-02 | 27.82563 |
| 2025-12-03 | 27.654761 |
| 2025-12-04 | 30.096669 |
| 2025-12-05 | 30.351384 |
| 2025-12-06 | 30.483841 |
| 2025-12-07 | 30.483845 |
| 2025-12-08 | 30.355537 |
| 2025-12-09 | 30.259732 |
| 2025-12-11 | 29.959252 |
| 2025-12-12 | 29.765703 |
| 2025-12-13 | 29.700182 |
| 2025-12-14 | 29.689115 |
| 2025-12-15 | 29.795197 |
| 2025-12-16 | 29.860888 |
| 2025-12-17 | 29.766058 |
| 2025-12-18 | 29.779758 |
| 2025-12-19 | 29.826413 |
| 2025-12-20 | 29.801678 |
| 2025-12-21 | 29.813407 |
| 2025-12-22 | 29.939633 |
| 2025-12-23 | 30.195587 |
| 2025-12-24 | 30.197049 |
| 2025-12-25 | 30.003148 |
| 2025-12-26 | 30.004422 |
| 2025-12-27 | 30.004905 |
| 2025-12-28 | 30.004969 |
| 2025-12-29 | 30.061263 |
| 2025-12-30 | 30.267513 |
| 2025-12-31 | 29.898404 |
| 2026-01-01 | 29.795385 |
| 2026-01-02 | 29.770008 |
| 2026-01-03 | 29.796304 |
| 2026-01-04 | 29.80141 |
| 2026-01-05 | 29.578094 |
| 2026-01-06 | 29.624235 |
| 2026-01-07 | 29.740984 |
| 2026-01-08 | 29.6803 |
| 2026-01-09 | 29.720326 |
| 2026-01-10 | 29.890763 |
| 2026-01-11 | 29.858589 |
| 2026-01-12 | 29.949609 |
| 2026-01-13 | 30.02381 |
| 2026-01-14 | 30.056037 |
| 2026-01-15 | 30.093983 |
| 2026-01-16 | 30.215 |
| 2026-01-17 | 30.36425 |
| 2026-01-18 | 30.318377 |
| 2026-01-19 | 30.366146 |
| 2026-01-20 | 30.36422 |
| 2026-01-21 | 30.388469 |
| 2026-01-22 | 30.615496 |
| 2026-01-23 | 30.952968 |
| 2026-01-24 | 30.957713 |
| 2026-01-25 | 30.999961 |
| 2026-01-26 | 30.870419 |
| 2026-01-27 | 30.71838 |
| 2026-01-28 | 30.80491 |
| 2026-01-29 | 30.827391 |
| 2026-01-30 | 30.85019 |
| 2026-01-31 | 30.740937 |
| 2026-02-01 | 30.743156 |
| 2026-02-02 | 30.592104 |
| 2026-02-03 | 30.478366 |
| 2026-02-04 | 30.529919 |
| 2026-02-05 | 30.559662 |
| 2026-02-06 | 30.494765 |
| 2026-02-07 | 30.505424 |
| 2026-02-08 | 30.485079 |
| 2026-02-09 | 30.424257 |
| 2026-02-10 | 30.372838 |
| 2026-02-11 | 30.371567 |
| 2026-02-12 | 30.466154 |
| 2026-02-13 | 30.538443 |
| 2026-02-14 | 30.579774 |
| 2026-02-15 | 30.569301 |
| 2026-02-16 | 30.623632 |
| 2026-02-17 | 30.673152 |
| 2026-02-18 | 30.633272 |
| 2026-02-19 | 30.558712 |
| 2026-02-20 | 30.563906 |
| 2026-02-21 | 30.579352 |
| 2026-02-22 | 30.551234 |
| 2026-02-23 | 30.494078 |
| 2026-02-24 | 30.484797 |
| 2026-02-25 | 30.536012 |
| 2026-02-26 | 30.449791 |
| 2026-02-27 | 30.246495 |
| 2026-02-28 | 30.212377 |
| 2026-03-01 | 30.221604 |
| 2026-03-02 | 30.170413 |
| 2026-03-03 | 30.10072 |
| 2026-03-04 | 30.074253 |
| 2026-03-05 | 29.892747 |
| 2026-03-06 | 29.787045 |
| 2026-03-07 | 29.645452 |
| 2026-03-08 | 29.762643 |
| 2026-03-09 | 29.786392 |
| 2026-03-10 | 29.825144 |
| 2026-03-11 | 29.700493 |
| 2026-03-12 | 29.625043 |
| 2026-03-13 | 29.557333 |
| 2026-03-14 | 29.596598 |
| 2026-03-15 | 29.59489 |
| 2026-03-16 | 29.466071 |
| 2026-03-17 | 29.110706 |
| 2026-03-18 | 28.897334 |
| 2026-03-19 | 28.551305 |
| 2026-03-20 | 28.712611 |
| 2026-03-21 | 29.002254 |
| 2026-03-22 | 28.933685 |
| 2026-03-23 | 29.148201 |
| 2026-03-24 | 29.400602 |
| 2026-03-25 | 29.536111 |
| 2026-03-26 | 29.360103 |
| 2026-03-27 | 29.334199 |
| 2026-03-28 | 29.375468 |
| 2026-03-29 | 29.435259 |
| 2026-03-30 | 29.427435 |
| 2026-03-31 | 29.424903 |
| 2026-04-01 | 29.427202 |
| 2026-04-02 | 29.444248 |
| 2026-04-03 | 29.547854 |
| 2026-04-04 | 29.647056 |
| 2026-04-05 | 29.647072 |
| 2026-04-06 | 29.644532 |
| 2026-04-07 | 29.679907 |
| 2026-04-08 | 29.852992 |
| 2026-04-09 | 30.05656 |
| 2026-04-10 | 30.316891 |
| 2026-04-11 | 30.479646 |
| 2026-04-12 | 30.514506 |
| 2026-04-13 | 30.56093 |
| 2026-04-14 | 30.708733 |
| 2026-04-15 | 30.650432 |
| 2026-04-16 | 30.680083 |
| 2026-04-17 | 30.741187 |
| 2026-04-18 | 30.790367 |
| 2026-04-19 | 30.736849 |
| 2026-04-20 | 30.758058 |
| 2026-04-21 | 30.846593 |
| 2026-04-22 | 30.927382 |
| 2026-04-23 | 30.981878 |
| 2026-04-24 | 30.919892 |
| 2026-04-25 | 30.904718 |
| 2026-04-26 | 30.904718 |
| 2026-04-27 | 30.999501 |
| 2026-04-28 | 31.005947 |
| 2026-04-29 | 30.990246 |
| 2026-04-30 | 31.036497 |
| 2026-05-01 | 30.97241 |
| 2026-05-02 | 30.972412 |
| 2026-05-03 | 30.972412 |
| 2026-05-04 | 30.942301 |
| 2026-05-05 | 30.89108 |
| 2026-05-06 | 30.95052 |
| 2026-05-07 | 30.940753 |
| 2026-05-08 | 30.971363 |
| 2026-05-09 | 30.935605 |
| 2026-05-10 | 31.017247 |
| 2026-05-11 | 31.131733 |
| 2026-05-12 | 31.321838 |
| 2026-05-14 | 31.302956 |
| 2026-05-15 | 31.294889 |
| 2026-05-16 | 31.466217 |
| 2026-05-17 | 31.448383 |
| 2026-05-18 | 31.57648 |
| 2026-05-19 | 31.927283 |
| 2026-05-20 | 32.012644 |
| 2026-05-21 | 31.912741 |
| 2026-05-23 | 31.865246 |
| 2026-05-24 | 31.873892 |
| 2026-05-25 | 31.859504 |
| 2026-05-26 | 31.708829 |
| 2026-05-27 | 31.839134 |
| 2026-05-28 | 31.902363 |
| 2026-05-29 | 31.939936 |
| 2026-05-30 | 31.918438 |
| 2026-05-31 | 31.917853 |
| 2026-06-01 | 31.783808 |
| 2026-06-02 | 31.638584 |
| 2026-06-03 | 31.348456 |
| 2026-06-04 | 30.973617 |
| 2026-06-05 | 31.033954 |
| 2026-06-06 | 31.161639 |
| 2026-06-09 | 31.404258 |
| 2026-06-10 | 31.649245 |
| 2026-06-11 | 31.710065 |
| 2026-06-12 | 31.691087 |
| 2026-06-13 | 31.591285 |
| 2026-06-14 | 31.612872 |
| 2026-06-15 | 31.604591 |
| 2026-06-16 | 31.569619 |
| 2026-06-17 | 31.582176 |
| 2026-06-18 | 31.582248 |
| 2026-06-19 | 31.455123 |
| 2026-06-20 | 31.476267 |
| 2026-06-21 | 31.506053 |
| 2026-06-22 | 31.36255 |
| 2026-06-23 | 31.140275 |
| 2026-06-24 | 31.049866 |
| 2026-06-25 | 30.931072 |
| 2026-06-26 | 30.472257 |
| 2026-06-27 | 30.114701 |
| 2026-06-28 | 30.121808 |
| 2026-06-29 | 30.084796 |
| 2026-06-30 | 30.005869 |
| 2026-07-01 | 29.962207 |
| 2026-07-02 | 30.072082 |
| 2026-07-03 | 30.182578 |
| 2026-07-04 | 30.101946 |
| 2026-07-05 | 30.135133 |
| 2026-07-06 | 30.110885 |
| 2026-07-07 | 30.40688 |
| 2026-07-08 | 30.494971 |
| 2026-07-09 | 30.512837 |
| 2026-07-10 | 30.582672 |
| 2026-07-11 | 30.56316 |
| 2026-07-12 | 30.560262 |
| 2026-07-13 | 30.552713 |
| 2026-07-14 | 30.45953 |
| 2026-07-15 | 30.466249 |
| 2026-07-16 | 30.311057 |
| 2026-07-17 | 30.192041 |
| 2026-07-18 | 30.227457 |
| 2026-07-19 | 30.25617 |
| 2026-07-20 | 30.267401 |
| 2026-07-21 | 30.237593 |
| 2026-07-22 | 30.238737 |
| 2026-07-23 | 30.329746 |
| 2026-07-24 | 30.400791 |
| 2026-07-25 | 30.494201 |
| 2026-07-26 | 30.490205 |
| 2026-07-27 | 30.502914 |
| 2026-07-28 | 30.585555 |
| 2026-07-29 | 30.298019 |
| 2026-07-30 | 30.043382 |
| 2026-07-31 | 30.04216 |
| 2026-08-01 | 30.143519 |
| 2026-08-02 | 30.154705 |
| 2026-08-03 | 30.006761 |
| 2026-08-04 | 29.836039 |
| 2026-08-05 | 29.816606 |
| 2026-08-06 | 29.660369 |
| 2026-08-07 | 29.496531 |
| 2026-08-08 | 29.46845 |
| 2026-08-09 | 29.557526 |
| 2026-08-10 | 29.440136 |
| 2026-08-11 | 29.454513 |
| 2026-08-12 | 29.394502 |
| 2026-08-13 | 29.169526 |
| 2026-08-14 | 28.917434 |
| 2026-08-15 | 28.775414 |
| 2026-08-16 | 28.792715 |
| 2026-08-17 | 28.907308 |
| 2026-08-18 | 28.860848 |
| 2026-08-20 | 28.868093 |
| 2026-08-21 | 28.961929 |
| 2026-08-22 | 29.277195 |
| 2026-08-23 | 29.257924 |
| 2026-08-24 | 29.112263 |
| 2026-08-25 | 29.112698 |
| 2026-08-26 | 29.032941 |
| 2026-08-27 | 29.01657 |
| 2026-08-28 | 29.05095 |
| 2026-08-29 | 29.009211 |
| 2026-08-30 | 28.865294 |
| 2026-08-31 | 28.702827 |
| 2026-09-01 | 28.429925 |
| 2026-09-02 | 28.279856 |
| 2026-09-03 | 28.350037 |
| 2026-09-04 | 28.408702 |
| 2026-09-05 | 28.411471 |
| 2026-09-06 | 28.416688 |
| 2026-09-07 | 28.429563 |
| 2026-09-08 | 28.451627 |
| 2026-09-09 | 28.525754 |
| 2026-09-10 | 28.695253 |
| 2026-09-11 | 28.819753 |
| 2026-09-12 | 28.823938 |
| 2026-09-13 | 28.853802 |
| 2026-09-14 | 28.810333 |
| 2026-09-15 | 28.819654 |
| 2026-09-16 | 28.820805 |
| 2026-09-17 | 28.716005 |
| 2026-09-18 | 28.838088 |
| 2026-09-19 | 28.900752 |
| 2026-09-20 | 28.94876 |
| 2026-09-21 | 28.986276 |
| 2026-09-22 | 28.924673 |
| 2026-09-23 | 28.810019 |
| 2026-09-24 | 28.7668 |
| 2026-09-25 | 28.83142 |
| 2026-09-26 | 28.973833 |
| 2026-09-27 | 28.940973 |
| 2026-09-28 | 28.906666 |
| 2026-09-30 | 29.135928 |
| 2026-10-02 | 28.969306 |
| 2026-10-03 | 29.024874 |
| 2026-10-05 | 28.883668 |
| 2026-10-06 | 28.57279 |
| 2026-10-07 | 28.517765 |
| 2026-10-08 | 28.57058 |
| 2026-10-09 | 28.703019 |
| 2026-10-10 | 28.741934 |
| 2026-10-11 | 28.746618 |
| 2026-10-12 | 28.855177 |
| 2026-10-13 | 28.990936 |
| 2026-10-14 | 29.026748 |
| 2026-10-15 | 28.95705 |
| 2026-10-16 | 29.049083 |
| 2026-10-17 | 29.046623 |
| 2026-10-18 | 29.003548 |
| 2026-10-19 | 29.117664 |
| 2026-10-20 | 29.343439 |
| 2026-10-21 | 29.389381 |
| 2026-10-22 | 29.513185 |
| 2026-10-23 | 29.667406 |
| 2026-10-24 | 29.810929 |
| 2026-10-25 | 29.806394 |
| 2026-10-26 | 29.762993 |
| 2026-10-27 | 29.680404 |
| 2026-10-28 | 29.696007 |
| 2026-10-29 | 29.690022 |
| 2026-10-30 | 29.679678 |
| 2026-10-31 | 29.609953 |
| 2026-11-01 | 29.721562 |
High
32.0126
Low
25.6123
Average
28.0797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/KGS API questions
How do I get the BYN/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/KGS rate in rates.KGS.
How far back does BYN/KGS historical data go?
Daily BYN/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.