BYN to JPY exchange rate API
Belarussian Ruble to Yen · quoted 2026-10-19
52.3099
▲ +14.55% over 2Y
1 BYN = 52.3099 JPY · 1 JPY = 0.01912 BYN · Get this rate via the API
1 BYN buys 52.3099 JPY as of 2026-10-19, so 1 JPY buys 0.01912 BYN. Over the last 2 years, BYN/JPY traded between 42.9162 and 58.2075, averaged 49.3564 and rose 14.55%. The API holds daily BYN/JPY rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-19 | 45.665522 |
| 2024-10-20 | 45.666325 |
| 2024-10-21 | 45.851236 |
| 2024-10-22 | 46.108923 |
| 2024-10-23 | 46.748791 |
| 2024-10-24 | 46.452515 |
| 2024-10-25 | 46.436248 |
| 2024-10-26 | 46.50391 |
| 2024-10-27 | 46.671006 |
| 2024-10-28 | 46.676258 |
| 2024-10-29 | 47.001975 |
| 2024-10-30 | 46.894438 |
| 2024-10-31 | 46.71512 |
| 2024-11-01 | 46.49024 |
| 2024-11-02 | 46.731325 |
| 2024-11-03 | 46.551492 |
| 2024-11-04 | 46.385408 |
| 2024-11-05 | 46.548049 |
| 2024-11-06 | 47.174175 |
| 2024-11-07 | 46.968438 |
| 2024-11-08 | 46.591392 |
| 2024-11-09 | 46.612822 |
| 2024-11-10 | 46.624983 |
| 2024-11-11 | 47.020846 |
| 2024-11-12 | 47.135502 |
| 2024-11-13 | 47.370809 |
| 2024-11-14 | 47.6654 |
| 2024-11-15 | 47.475345 |
| 2024-11-16 | 47.078674 |
| 2024-11-17 | 47.130826 |
| 2024-11-18 | 47.437946 |
| 2024-11-19 | 47.015078 |
| 2024-11-20 | 47.587064 |
| 2024-11-21 | 47.201381 |
| 2024-11-22 | 47.221224 |
| 2024-11-23 | 47.251726 |
| 2024-11-24 | 47.14335 |
| 2024-11-25 | 47.073824 |
| 2024-11-26 | 46.812181 |
| 2024-11-27 | 46.342922 |
| 2024-11-28 | 46.367556 |
| 2024-11-29 | 45.907589 |
| 2024-11-30 | 45.738891 |
| 2024-12-01 | 45.778573 |
| 2024-12-02 | 45.892335 |
| 2024-12-03 | 45.760977 |
| 2024-12-04 | 46.206574 |
| 2024-12-05 | 45.975549 |
| 2024-12-06 | 46.007855 |
| 2024-12-07 | 45.78502 |
| 2024-12-08 | 45.7622 |
| 2024-12-09 | 46.108382 |
| 2024-12-10 | 46.380931 |
| 2024-12-11 | 46.647415 |
| 2024-12-12 | 46.500044 |
| 2024-12-13 | 46.919139 |
| 2024-12-14 | 46.925025 |
| 2024-12-15 | 46.924466 |
| 2024-12-16 | 47.094301 |
| 2024-12-17 | 47.06956 |
| 2024-12-18 | 47.039925 |
| 2024-12-19 | 47.954212 |
| 2024-12-20 | 47.932054 |
| 2024-12-21 | 47.721928 |
| 2024-12-22 | 47.772461 |
| 2024-12-23 | 48.052223 |
| 2024-12-24 | 48.026494 |
| 2024-12-25 | 48.034611 |
| 2024-12-26 | 48.199654 |
| 2024-12-27 | 48.232824 |
| 2024-12-28 | 48.221072 |
| 2024-12-29 | 48.174587 |
| 2024-12-30 | 48.168211 |
| 2024-12-31 | 47.973855 |
| 2025-01-01 | 48.11661 |
| 2025-01-02 | 47.993627 |
| 2025-01-03 | 48.015796 |
| 2025-01-04 | 48.005303 |
| 2025-01-05 | 48.007116 |
| 2025-01-06 | 47.8644 |
| 2025-01-07 | 48.196265 |
| 2025-01-08 | 48.422189 |
| 2025-01-09 | 48.217148 |
| 2025-01-10 | 48.315483 |
| 2025-01-11 | 48.163177 |
| 2025-01-12 | 48.166915 |
| 2025-01-13 | 48.019607 |
| 2025-01-14 | 48.228576 |
| 2025-01-15 | 48.004873 |
| 2025-01-16 | 47.751852 |
| 2025-01-17 | 47.562263 |
| 2025-01-18 | 47.740173 |
| 2025-01-19 | 47.721312 |
| 2025-01-20 | 47.815022 |
| 2025-01-21 | 47.594998 |
| 2025-01-22 | 47.631027 |
| 2025-01-23 | 47.767906 |
| 2025-01-24 | 47.842096 |
| 2025-01-25 | 47.621181 |
| 2025-01-26 | 47.710593 |
| 2025-01-27 | 47.090425 |
| 2025-01-28 | 47.479795 |
| 2025-01-29 | 47.487531 |
| 2025-01-30 | 47.109806 |
| 2025-01-31 | 47.351134 |
| 2025-02-01 | 47.399182 |
| 2025-02-02 | 47.324534 |
| 2025-02-03 | 47.269614 |
| 2025-02-04 | 47.476069 |
| 2025-02-05 | 46.709523 |
| 2025-02-06 | 46.599943 |
| 2025-02-07 | 46.469819 |
| 2025-02-08 | 46.233235 |
| 2025-02-09 | 46.216132 |
| 2025-02-10 | 46.481354 |
| 2025-02-11 | 46.570113 |
| 2025-02-12 | 46.932268 |
| 2025-02-13 | 47.012338 |
| 2025-02-14 | 46.70514 |
| 2025-02-15 | 46.523458 |
| 2025-02-16 | 46.518904 |
| 2025-02-17 | 46.313184 |
| 2025-02-18 | 46.392019 |
| 2025-02-19 | 46.408697 |
| 2025-02-20 | 45.840073 |
| 2025-02-21 | 45.994299 |
| 2025-02-22 | 45.599712 |
| 2025-02-23 | 45.568444 |
| 2025-02-24 | 45.797338 |
| 2025-02-25 | 45.775037 |
| 2025-02-26 | 45.676961 |
| 2025-02-27 | 45.732611 |
| 2025-02-28 | 46.086754 |
| 2025-03-01 | 46.005297 |
| 2025-03-02 | 46.018704 |
| 2025-03-03 | 46.249038 |
| 2025-03-04 | 45.315509 |
| 2025-03-05 | 45.758644 |
| 2025-03-06 | 45.086821 |
| 2025-03-07 | 45.140305 |
| 2025-03-08 | 45.17219 |
| 2025-03-09 | 45.123051 |
| 2025-03-10 | 44.914918 |
| 2025-03-11 | 45.246338 |
| 2025-03-12 | 45.556082 |
| 2025-03-13 | 45.342722 |
| 2025-03-14 | 45.444771 |
| 2025-03-15 | 45.379919 |
| 2025-03-16 | 45.481723 |
| 2025-03-17 | 45.492708 |
| 2025-03-18 | 45.777469 |
| 2025-03-19 | 45.801473 |
| 2025-03-20 | 45.384207 |
| 2025-03-21 | 45.450176 |
| 2025-03-22 | 45.593076 |
| 2025-03-23 | 45.774029 |
| 2025-03-24 | 45.775957 |
| 2025-03-25 | 45.837844 |
| 2025-03-26 | 45.96161 |
| 2025-03-27 | 46.072814 |
| 2025-03-28 | 46.044937 |
| 2025-03-29 | 45.961938 |
| 2025-03-30 | 45.859391 |
| 2025-03-31 | 45.902133 |
| 2025-04-01 | 45.600843 |
| 2025-04-02 | 45.617578 |
| 2025-04-03 | 44.670837 |
| 2025-04-04 | 44.387248 |
| 2025-04-05 | 44.819851 |
| 2025-04-06 | 44.525064 |
| 2025-04-07 | 44.75982 |
| 2025-04-08 | 44.848498 |
| 2025-04-09 | 44.173421 |
| 2025-04-10 | 44.488341 |
| 2025-04-11 | 43.664701 |
| 2025-04-12 | 43.831898 |
| 2025-04-13 | 43.860933 |
| 2025-04-14 | 43.787363 |
| 2025-04-15 | 43.689647 |
| 2025-04-16 | 43.635167 |
| 2025-04-17 | 43.598639 |
| 2025-04-18 | 43.503842 |
| 2025-04-19 | 43.427772 |
| 2025-04-20 | 43.332391 |
| 2025-04-21 | 43.052372 |
| 2025-04-22 | 42.916155 |
| 2025-04-23 | 43.297275 |
| 2025-04-24 | 43.572078 |
| 2025-04-25 | 43.819802 |
| 2025-04-26 | 43.882959 |
| 2025-04-27 | 43.880214 |
| 2025-04-28 | 43.79153 |
| 2025-04-29 | 43.618555 |
| 2025-04-30 | 43.695844 |
| 2025-05-01 | 44.05915 |
| 2025-05-02 | 44.144475 |
| 2025-05-03 | 44.249262 |
| 2025-05-04 | 44.215071 |
| 2025-05-05 | 43.945351 |
| 2025-05-06 | 43.599097 |
| 2025-05-07 | 43.815584 |
| 2025-05-08 | 44.197536 |
| 2025-05-09 | 44.347212 |
| 2025-05-10 | 44.387113 |
| 2025-05-11 | 44.515886 |
| 2025-05-12 | 45.23256 |
| 2025-05-13 | 45.269668 |
| 2025-05-14 | 44.674254 |
| 2025-05-15 | 44.596311 |
| 2025-05-16 | 44.508922 |
| 2025-05-17 | 44.455781 |
| 2025-05-18 | 44.392238 |
| 2025-05-19 | 44.28051 |
| 2025-05-20 | 44.177759 |
| 2025-05-21 | 43.955584 |
| 2025-05-22 | 43.808369 |
| 2025-05-23 | 43.559537 |
| 2025-05-24 | 43.594306 |
| 2025-05-25 | 43.533954 |
| 2025-05-26 | 43.681265 |
| 2025-05-27 | 44.051531 |
| 2025-05-28 | 44.116378 |
| 2025-05-29 | 44.246389 |
| 2025-05-30 | 43.90035 |
| 2025-05-31 | 43.96945 |
| 2025-06-01 | 43.943673 |
| 2025-06-02 | 43.623589 |
| 2025-06-03 | 43.749126 |
| 2025-06-04 | 44.039169 |
| 2025-06-05 | 43.763565 |
| 2025-06-06 | 44.067981 |
| 2025-06-07 | 44.238742 |
| 2025-06-08 | 44.216788 |
| 2025-06-09 | 44.122705 |
| 2025-06-10 | 44.1613 |
| 2025-06-11 | 44.395452 |
| 2025-06-12 | 43.955363 |
| 2025-06-13 | 44.015565 |
| 2025-06-14 | 44.041142 |
| 2025-06-15 | 44.058161 |
| 2025-06-16 | 44.06049 |
| 2025-06-17 | 44.188111 |
| 2025-06-18 | 44.240141 |
| 2025-06-19 | 44.495548 |
| 2025-06-20 | 44.477347 |
| 2025-06-21 | 44.624333 |
| 2025-06-22 | 44.68949 |
| 2025-06-23 | 45.059171 |
| 2025-06-24 | 44.30107 |
| 2025-06-25 | 44.527736 |
| 2025-06-26 | 44.125257 |
| 2025-06-27 | 44.171798 |
| 2025-06-28 | 44.168029 |
| 2025-06-29 | 44.124276 |
| 2025-06-30 | 44.090098 |
| 2025-07-01 | 43.634838 |
| 2025-07-02 | 44.034431 |
| 2025-07-03 | 43.967449 |
| 2025-07-04 | 44.096731 |
| 2025-07-05 | 44.111268 |
| 2025-07-06 | 44.130676 |
| 2025-07-07 | 44.466648 |
| 2025-07-08 | 44.771493 |
| 2025-07-09 | 44.816085 |
| 2025-07-10 | 44.703239 |
| 2025-07-11 | 44.920291 |
| 2025-07-12 | 44.94946 |
| 2025-07-13 | 44.912002 |
| 2025-07-14 | 45.014238 |
| 2025-07-15 | 45.191296 |
| 2025-07-16 | 45.391726 |
| 2025-07-17 | 45.453365 |
| 2025-07-18 | 45.364132 |
| 2025-07-19 | 45.441672 |
| 2025-07-20 | 45.320546 |
| 2025-07-21 | 45.032168 |
| 2025-07-22 | 44.953072 |
| 2025-07-23 | 44.707556 |
| 2025-07-24 | 44.776311 |
| 2025-07-25 | 45.109841 |
| 2025-07-26 | 45.084845 |
| 2025-07-27 | 45.103926 |
| 2025-07-28 | 45.259821 |
| 2025-07-29 | 45.453543 |
| 2025-07-30 | 45.302809 |
| 2025-07-31 | 45.773313 |
| 2025-08-01 | 45.965563 |
| 2025-08-02 | 45.459587 |
| 2025-08-03 | 44.909073 |
| 2025-08-04 | 44.988791 |
| 2025-08-05 | 44.929726 |
| 2025-08-06 | 44.8036 |
| 2025-08-07 | 44.655945 |
| 2025-08-08 | 44.749015 |
| 2025-08-09 | 44.802416 |
| 2025-08-10 | 44.8117 |
| 2025-08-11 | 44.891671 |
| 2025-08-12 | 44.975716 |
| 2025-08-13 | 44.549318 |
| 2025-08-14 | 44.086885 |
| 2025-08-15 | 44.07002 |
| 2025-08-16 | 43.947737 |
| 2025-08-17 | 43.993732 |
| 2025-08-18 | 44.163433 |
| 2025-08-19 | 44.078825 |
| 2025-08-20 | 43.87045 |
| 2025-08-21 | 43.92234 |
| 2025-08-22 | 44.147305 |
| 2025-08-23 | 43.549844 |
| 2025-08-24 | 43.545349 |
| 2025-08-25 | 43.593513 |
| 2025-08-26 | 43.465167 |
| 2025-08-27 | 43.591852 |
| 2025-08-28 | 43.201355 |
| 2025-08-29 | 43.275535 |
| 2025-08-30 | 43.625632 |
| 2025-08-31 | 43.225043 |
| 2025-09-01 | 43.647297 |
| 2025-09-02 | 43.91355 |
| 2025-09-03 | 44.013379 |
| 2025-09-04 | 43.940785 |
| 2025-09-05 | 43.786421 |
| 2025-09-06 | 43.610799 |
| 2025-09-07 | 43.787246 |
| 2025-09-08 | 43.750019 |
| 2025-09-09 | 43.398754 |
| 2025-09-10 | 43.560329 |
| 2025-09-11 | 43.722415 |
| 2025-09-12 | 43.67016 |
| 2025-09-13 | 43.62237 |
| 2025-09-14 | 43.613203 |
| 2025-09-15 | 43.516437 |
| 2025-09-16 | 43.426711 |
| 2025-09-17 | 43.242116 |
| 2025-09-18 | 43.525173 |
| 2025-09-19 | 43.739811 |
| 2025-09-20 | 43.711141 |
| 2025-09-21 | 43.76776 |
| 2025-09-22 | 43.637372 |
| 2025-09-23 | 43.648457 |
| 2025-09-24 | 43.837484 |
| 2025-09-25 | 43.947352 |
| 2025-09-26 | 44.158878 |
| 2025-09-27 | 44.16674 |
| 2025-09-28 | 44.257096 |
| 2025-09-29 | 43.923516 |
| 2025-09-30 | 43.702352 |
| 2025-10-01 | 43.436148 |
| 2025-10-02 | 43.304823 |
| 2025-10-03 | 43.434107 |
| 2025-10-04 | 43.438093 |
| 2025-10-05 | 43.973457 |
| 2025-10-06 | 44.207851 |
| 2025-10-07 | 44.433546 |
| 2025-10-08 | 44.91512 |
| 2025-10-09 | 44.944757 |
| 2025-10-10 | 44.812401 |
| 2025-10-11 | 44.418675 |
| 2025-10-12 | 44.66926 |
| 2025-10-13 | 44.695442 |
| 2025-10-14 | 44.667463 |
| 2025-10-15 | 44.551993 |
| 2025-10-16 | 44.420651 |
| 2025-10-17 | 44.191712 |
| 2025-10-18 | 44.213932 |
| 2025-10-19 | 44.199146 |
| 2025-10-20 | 44.238836 |
| 2025-10-21 | 44.629497 |
| 2025-10-22 | 44.569045 |
| 2025-10-23 | 44.806203 |
| 2025-10-24 | 44.894458 |
| 2025-10-25 | 44.891131 |
| 2025-10-26 | 44.90599 |
| 2025-10-27 | 44.872949 |
| 2025-10-28 | 44.701283 |
| 2025-10-29 | 44.667947 |
| 2025-10-30 | 45.329563 |
| 2025-10-31 | 45.250248 |
| 2025-11-01 | 45.217983 |
| 2025-11-02 | 45.246497 |
| 2025-11-03 | 45.20245 |
| 2025-11-04 | 45.024668 |
| 2025-11-05 | 45.12506 |
| 2025-11-06 | 45.087979 |
| 2025-11-07 | 44.940692 |
| 2025-11-08 | 44.9991 |
| 2025-11-09 | 45.059675 |
| 2025-11-10 | 45.197154 |
| 2025-11-11 | 45.216203 |
| 2025-11-12 | 45.39421 |
| 2025-11-13 | 45.309758 |
| 2025-11-14 | 45.114191 |
| 2025-11-15 | 45.313304 |
| 2025-11-16 | 45.331352 |
| 2025-11-17 | 45.413389 |
| 2025-11-18 | 45.481634 |
| 2025-11-19 | 45.722516 |
| 2025-11-20 | 46.154417 |
| 2025-11-21 | 45.888919 |
| 2025-11-22 | 45.820735 |
| 2025-11-23 | 45.828725 |
| 2025-11-24 | 45.961511 |
| 2025-11-25 | 45.734718 |
| 2025-11-26 | 45.800346 |
| 2025-11-27 | 45.766064 |
| 2025-11-28 | 49.366981 |
| 2025-11-29 | 52.837305 |
| 2025-11-30 | 53.41742 |
| 2025-12-01 | 51.542976 |
| 2025-12-02 | 49.636664 |
| 2025-12-03 | 49.108773 |
| 2025-12-04 | 53.2389 |
| 2025-12-05 | 53.850706 |
| 2025-12-06 | 54.115629 |
| 2025-12-07 | 54.09951 |
| 2025-12-08 | 53.967673 |
| 2025-12-09 | 54.095783 |
| 2025-12-10 | 53.945779 |
| 2025-12-11 | 53.290374 |
| 2025-12-12 | 53.08314 |
| 2025-12-13 | 52.911535 |
| 2025-12-14 | 52.891212 |
| 2025-12-15 | 52.84565 |
| 2025-12-16 | 52.786779 |
| 2025-12-17 | 52.950244 |
| 2025-12-18 | 53.037703 |
| 2025-12-19 | 53.618736 |
| 2025-12-20 | 53.755276 |
| 2025-12-21 | 53.732698 |
| 2025-12-22 | 53.852518 |
| 2025-12-23 | 53.864521 |
| 2025-12-24 | 53.844744 |
| 2025-12-25 | 53.465452 |
| 2025-12-26 | 53.644641 |
| 2025-12-27 | 53.713197 |
| 2025-12-28 | 53.701244 |
| 2025-12-29 | 53.741028 |
| 2025-12-30 | 54.013867 |
| 2025-12-31 | 53.565076 |
| 2026-01-01 | 53.389507 |
| 2026-01-02 | 53.445927 |
| 2026-01-03 | 53.45471 |
| 2026-01-04 | 53.412988 |
| 2026-01-05 | 53.04638 |
| 2026-01-06 | 52.993711 |
| 2026-01-07 | 53.239478 |
| 2026-01-08 | 53.189674 |
| 2026-01-09 | 53.584019 |
| 2026-01-10 | 53.983134 |
| 2026-01-11 | 53.970454 |
| 2026-01-12 | 54.033853 |
| 2026-01-13 | 54.543053 |
| 2026-01-14 | 54.523267 |
| 2026-01-15 | 54.566681 |
| 2026-01-16 | 54.616845 |
| 2026-01-17 | 54.927948 |
| 2026-01-18 | 54.775582 |
| 2026-01-19 | 54.843173 |
| 2026-01-20 | 54.825804 |
| 2026-01-21 | 54.826822 |
| 2026-01-22 | 55.586933 |
| 2026-01-23 | 55.975291 |
| 2026-01-24 | 55.210801 |
| 2026-01-25 | 54.879856 |
| 2026-01-26 | 54.423766 |
| 2026-01-27 | 53.854301 |
| 2026-01-28 | 53.75771 |
| 2026-01-29 | 54.034084 |
| 2026-01-30 | 54.330884 |
| 2026-01-31 | 54.402023 |
| 2026-02-01 | 54.489897 |
| 2026-02-02 | 54.235758 |
| 2026-02-03 | 54.306784 |
| 2026-02-04 | 54.675166 |
| 2026-02-05 | 54.819356 |
| 2026-02-06 | 54.769018 |
| 2026-02-07 | 54.827674 |
| 2026-02-08 | 54.853266 |
| 2026-02-09 | 54.333063 |
| 2026-02-10 | 53.87119 |
| 2026-02-11 | 53.246178 |
| 2026-02-12 | 53.551266 |
| 2026-02-13 | 53.519034 |
| 2026-02-14 | 53.402805 |
| 2026-02-15 | 53.361683 |
| 2026-02-16 | 53.691536 |
| 2026-02-17 | 53.693631 |
| 2026-02-18 | 53.816495 |
| 2026-02-19 | 54.128237 |
| 2026-02-20 | 54.238755 |
| 2026-02-21 | 54.219053 |
| 2026-02-22 | 54.125433 |
| 2026-02-23 | 53.987171 |
| 2026-02-24 | 54.324573 |
| 2026-02-25 | 54.730111 |
| 2026-02-26 | 54.341084 |
| 2026-02-27 | 53.946369 |
| 2026-02-28 | 53.914099 |
| 2026-03-01 | 53.935406 |
| 2026-03-02 | 54.321616 |
| 2026-03-03 | 54.265711 |
| 2026-03-04 | 54.02609 |
| 2026-03-05 | 53.849922 |
| 2026-03-06 | 53.790636 |
| 2026-03-07 | 53.475575 |
| 2026-03-08 | 53.750943 |
| 2026-03-09 | 53.985381 |
| 2026-03-10 | 53.805502 |
| 2026-03-11 | 53.848891 |
| 2026-03-12 | 53.809721 |
| 2026-03-13 | 53.850834 |
| 2026-03-14 | 54.05468 |
| 2026-03-15 | 54.008974 |
| 2026-03-16 | 53.61644 |
| 2026-03-17 | 53.039227 |
| 2026-03-18 | 52.712991 |
| 2026-03-19 | 51.824817 |
| 2026-03-20 | 52.113508 |
| 2026-03-21 | 52.814165 |
| 2026-03-22 | 52.71047 |
| 2026-03-23 | 52.845278 |
| 2026-03-24 | 53.35167 |
| 2026-03-25 | 53.688576 |
| 2026-03-26 | 53.589131 |
| 2026-03-27 | 53.634213 |
| 2026-03-28 | 53.846068 |
| 2026-03-29 | 53.95141 |
| 2026-03-30 | 53.653496 |
| 2026-03-31 | 53.664692 |
| 2026-04-01 | 53.27033 |
| 2026-04-02 | 53.736852 |
| 2026-04-03 | 53.932305 |
| 2026-04-04 | 54.125352 |
| 2026-04-05 | 54.133956 |
| 2026-04-06 | 54.10346 |
| 2026-04-07 | 54.247051 |
| 2026-04-08 | 53.983236 |
| 2026-04-09 | 54.621447 |
| 2026-04-10 | 55.18919 |
| 2026-04-11 | 55.506185 |
| 2026-04-12 | 55.628726 |
| 2026-04-13 | 55.856879 |
| 2026-04-14 | 55.780684 |
| 2026-04-15 | 55.760028 |
| 2026-04-16 | 55.775153 |
| 2026-04-17 | 55.937182 |
| 2026-04-18 | 55.857261 |
| 2026-04-19 | 55.783346 |
| 2026-04-20 | 55.892831 |
| 2026-04-21 | 56.097903 |
| 2026-04-22 | 56.309543 |
| 2026-04-23 | 56.516575 |
| 2026-04-24 | 56.388056 |
| 2026-04-25 | 56.349555 |
| 2026-04-26 | 56.39953 |
| 2026-04-27 | 56.468632 |
| 2026-04-28 | 56.650435 |
| 2026-04-29 | 56.639023 |
| 2026-04-30 | 55.578251 |
| 2026-05-01 | 55.588753 |
| 2026-05-02 | 55.64977 |
| 2026-05-03 | 55.577735 |
| 2026-05-04 | 55.612169 |
| 2026-05-05 | 55.765052 |
| 2026-05-06 | 55.306615 |
| 2026-05-07 | 55.35085 |
| 2026-05-08 | 55.538339 |
| 2026-05-09 | 55.438196 |
| 2026-05-10 | 55.616825 |
| 2026-05-11 | 55.958287 |
| 2026-05-12 | 56.426575 |
| 2026-05-13 | 56.554648 |
| 2026-05-14 | 56.511195 |
| 2026-05-15 | 56.738407 |
| 2026-05-16 | 57.109307 |
| 2026-05-17 | 57.067547 |
| 2026-05-18 | 57.327188 |
| 2026-05-19 | 58.073298 |
| 2026-05-20 | 58.202671 |
| 2026-05-21 | 58.062429 |
| 2026-05-22 | 57.786298 |
| 2026-05-23 | 57.999978 |
| 2026-05-24 | 57.929285 |
| 2026-05-25 | 57.897326 |
| 2026-05-26 | 57.724083 |
| 2026-05-27 | 58.032267 |
| 2026-05-28 | 58.155339 |
| 2026-05-29 | 58.159167 |
| 2026-05-30 | 58.131237 |
| 2026-05-31 | 58.153018 |
| 2026-06-01 | 57.963577 |
| 2026-06-02 | 57.78937 |
| 2026-06-03 | 57.296861 |
| 2026-06-04 | 56.594444 |
| 2026-06-05 | 56.725915 |
| 2026-06-06 | 57.129058 |
| 2026-06-08 | 56.995804 |
| 2026-06-09 | 57.518882 |
| 2026-06-10 | 58.078983 |
| 2026-06-11 | 58.207485 |
| 2026-06-12 | 58.048975 |
| 2026-06-13 | 57.871671 |
| 2026-06-14 | 57.827514 |
| 2026-06-15 | 57.897513 |
| 2026-06-16 | 57.891243 |
| 2026-06-17 | 57.891554 |
| 2026-06-18 | 58.115681 |
| 2026-06-19 | 57.988428 |
| 2026-06-20 | 58.045589 |
| 2026-06-21 | 58.123305 |
| 2026-06-22 | 58.022777 |
| 2026-06-23 | 57.523397 |
| 2026-06-24 | 57.365893 |
| 2026-06-25 | 57.231263 |
| 2026-06-26 | 56.313926 |
| 2026-06-27 | 55.686544 |
| 2026-06-28 | 55.705958 |
| 2026-06-29 | 55.671515 |
| 2026-06-30 | 55.718909 |
| 2026-07-01 | 55.736468 |
| 2026-07-02 | 55.565196 |
| 2026-07-03 | 55.608313 |
| 2026-07-04 | 55.537354 |
| 2026-07-05 | 55.598606 |
| 2026-07-06 | 55.887668 |
| 2026-07-07 | 56.279321 |
| 2026-07-08 | 56.652865 |
| 2026-07-09 | 56.660553 |
| 2026-07-10 | 56.601998 |
| 2026-07-11 | 56.519819 |
| 2026-07-12 | 56.559098 |
| 2026-07-13 | 56.643262 |
| 2026-07-14 | 56.491604 |
| 2026-07-15 | 56.562774 |
| 2026-07-16 | 56.212965 |
| 2026-07-17 | 56.044448 |
| 2026-07-18 | 56.13029 |
| 2026-07-19 | 56.201124 |
| 2026-07-20 | 56.208669 |
| 2026-07-21 | 56.27554 |
| 2026-07-22 | 56.393238 |
| 2026-07-23 | 56.702327 |
| 2026-07-24 | 56.925403 |
| 2026-07-25 | 57.100591 |
| 2026-07-26 | 57.045068 |
| 2026-07-27 | 57.083731 |
| 2026-07-28 | 57.102071 |
| 2026-07-29 | 56.673883 |
| 2026-07-30 | 55.958875 |
| 2026-07-31 | 55.027917 |
| 2026-08-01 | 54.323049 |
| 2026-08-02 | 54.277448 |
| 2026-08-03 | 53.757053 |
| 2026-08-04 | 53.487643 |
| 2026-08-05 | 53.498907 |
| 2026-08-06 | 53.301587 |
| 2026-08-07 | 53.218542 |
| 2026-08-08 | 52.995599 |
| 2026-08-09 | 53.15471 |
| 2026-08-10 | 53.385892 |
| 2026-08-11 | 53.600282 |
| 2026-08-12 | 53.46943 |
| 2026-08-13 | 53.139254 |
| 2026-08-14 | 52.575127 |
| 2026-08-15 | 52.418503 |
| 2026-08-16 | 52.439318 |
| 2026-08-17 | 52.40532 |
| 2026-08-18 | 52.477385 |
| 2026-08-19 | 52.303521 |
| 2026-08-20 | 52.352492 |
| 2026-08-21 | 52.498835 |
| 2026-08-22 | 53.107969 |
| 2026-08-23 | 53.065496 |
| 2026-08-24 | 52.915393 |
| 2026-08-25 | 52.951525 |
| 2026-08-26 | 52.753117 |
| 2026-08-27 | 52.832023 |
| 2026-08-28 | 52.987704 |
| 2026-08-29 | 53.056615 |
| 2026-08-30 | 52.793982 |
| 2026-08-31 | 52.367543 |
| 2026-09-01 | 52.012648 |
| 2026-09-02 | 51.554904 |
| 2026-09-03 | 50.523555 |
| 2026-09-04 | 50.702642 |
| 2026-09-05 | 50.697034 |
| 2026-09-06 | 50.694504 |
| 2026-09-07 | 50.253986 |
| 2026-09-08 | 50.14625 |
| 2026-09-09 | 49.948896 |
| 2026-09-10 | 50.535963 |
| 2026-09-11 | 50.708744 |
| 2026-09-12 | 50.571415 |
| 2026-09-13 | 50.608244 |
| 2026-09-14 | 50.861815 |
| 2026-09-15 | 51.024987 |
| 2026-09-16 | 51.091517 |
| 2026-09-17 | 51.119294 |
| 2026-09-18 | 52.066386 |
| 2026-09-19 | 51.849509 |
| 2026-09-20 | 51.934979 |
| 2026-09-21 | 52.123925 |
| 2026-09-22 | 51.982959 |
| 2026-09-23 | 52.019974 |
| 2026-09-24 | 52.248944 |
| 2026-09-25 | 51.950728 |
| 2026-09-26 | 52.107963 |
| 2026-09-27 | 52.079356 |
| 2026-09-28 | 51.853308 |
| 2026-09-29 | 52.051827 |
| 2026-09-30 | 52.303468 |
| 2026-10-01 | 52.325881 |
| 2026-10-02 | 52.228247 |
| 2026-10-03 | 52.390233 |
| 2026-10-05 | 52.258067 |
| 2026-10-06 | 51.647606 |
| 2026-10-07 | 51.593565 |
| 2026-10-08 | 51.705844 |
| 2026-10-09 | 51.938554 |
| 2026-10-10 | 52.027571 |
| 2026-10-11 | 52.030862 |
| 2026-10-12 | 52.327309 |
| 2026-10-13 | 52.404497 |
| 2026-10-14 | 52.582742 |
| 2026-10-15 | 52.302268 |
| 2026-10-16 | 52.481361 |
| 2026-10-17 | 52.484745 |
| 2026-10-18 | 52.396296 |
| 2026-10-19 | 52.309867 |
High
58.2075
Low
42.9162
Average
49.3564
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/JPY API questions
How do I get the BYN/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/JPY rate in rates.JPY.
How far back does BYN/JPY historical data go?
Daily BYN/JPY rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.