BYN to JOD exchange rate API
Belarussian Ruble to Jordanian Dinar · quoted 2026-10-18
0.23513
▲ +8.49% over 2Y
1 BYN = 0.23513 JOD · 1 JOD = 4.2530 BYN · Get this rate via the API
1 BYN buys 0.23513 JOD as of 2026-10-18, so 1 JOD buys 4.2530 BYN. Over the last 2 years, BYN/JOD traded between 0.20758 and 0.25948, averaged 0.22740 and rose 8.49%. The API holds daily BYN/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-18 | 0.216733 |
| 2024-10-19 | 0.216506 |
| 2024-10-20 | 0.216488 |
| 2024-10-21 | 0.21673 |
| 2024-10-22 | 0.216733 |
| 2024-10-23 | 0.216732 |
| 2024-10-24 | 0.216749 |
| 2024-10-25 | 0.216719 |
| 2024-10-26 | 0.216509 |
| 2024-10-27 | 0.216488 |
| 2024-10-28 | 0.216736 |
| 2024-10-29 | 0.216731 |
| 2024-10-30 | 0.216731 |
| 2024-10-31 | 0.21673 |
| 2024-11-01 | 0.216737 |
| 2024-11-02 | 0.216524 |
| 2024-11-03 | 0.216498 |
| 2024-11-04 | 0.216717 |
| 2024-11-05 | 0.216735 |
| 2024-11-06 | 0.216728 |
| 2024-11-07 | 0.216732 |
| 2024-11-08 | 0.216734 |
| 2024-11-09 | 0.216516 |
| 2024-11-10 | 0.216483 |
| 2024-11-11 | 0.21675 |
| 2024-11-12 | 0.21673 |
| 2024-11-13 | 0.216735 |
| 2024-11-14 | 0.216731 |
| 2024-11-15 | 0.216733 |
| 2024-11-16 | 0.216228 |
| 2024-11-17 | 0.216488 |
| 2024-11-18 | 0.216746 |
| 2024-11-19 | 0.216706 |
| 2024-11-20 | 0.216733 |
| 2024-11-21 | 0.216735 |
| 2024-11-22 | 0.216732 |
| 2024-11-23 | 0.216517 |
| 2024-11-24 | 0.216488 |
| 2024-11-25 | 0.2167 |
| 2024-11-26 | 0.216733 |
| 2024-11-27 | 0.216735 |
| 2024-11-28 | 0.216751 |
| 2024-11-29 | 0.216702 |
| 2024-11-30 | 0.216515 |
| 2024-12-01 | 0.216856 |
| 2024-12-02 | 0.216732 |
| 2024-12-03 | 0.216819 |
| 2024-12-04 | 0.216736 |
| 2024-12-05 | 0.216735 |
| 2024-12-06 | 0.216733 |
| 2024-12-07 | 0.216463 |
| 2024-12-08 | 0.216387 |
| 2024-12-09 | 0.216735 |
| 2024-12-10 | 0.216708 |
| 2024-12-11 | 0.216712 |
| 2024-12-12 | 0.216712 |
| 2024-12-13 | 0.216716 |
| 2024-12-14 | 0.21651 |
| 2024-12-15 | 0.216488 |
| 2024-12-16 | 0.216735 |
| 2024-12-17 | 0.216735 |
| 2024-12-18 | 0.216725 |
| 2024-12-19 | 0.216732 |
| 2024-12-20 | 0.216826 |
| 2024-12-21 | 0.216523 |
| 2024-12-22 | 0.216488 |
| 2024-12-23 | 0.216747 |
| 2024-12-24 | 0.216819 |
| 2024-12-25 | 0.216813 |
| 2024-12-26 | 0.216822 |
| 2024-12-27 | 0.21673 |
| 2024-12-28 | 0.216522 |
| 2024-12-29 | 0.216488 |
| 2024-12-30 | 0.216731 |
| 2024-12-31 | 0.216709 |
| 2025-01-01 | 0.216816 |
| 2025-01-02 | 0.216735 |
| 2025-01-03 | 0.216734 |
| 2025-01-04 | 0.21651 |
| 2025-01-05 | 0.216488 |
| 2025-01-06 | 0.216732 |
| 2025-01-07 | 0.216734 |
| 2025-01-08 | 0.216725 |
| 2025-01-09 | 0.216711 |
| 2025-01-10 | 0.216732 |
| 2025-01-11 | 0.216535 |
| 2025-01-12 | 0.216488 |
| 2025-01-13 | 0.216702 |
| 2025-01-14 | 0.21674 |
| 2025-01-15 | 0.216732 |
| 2025-01-16 | 0.216732 |
| 2025-01-17 | 0.216729 |
| 2025-01-18 | 0.216533 |
| 2025-01-19 | 0.216487 |
| 2025-01-20 | 0.216733 |
| 2025-01-21 | 0.216727 |
| 2025-01-22 | 0.21673 |
| 2025-01-23 | 0.216728 |
| 2025-01-24 | 0.216724 |
| 2025-01-25 | 0.216533 |
| 2025-01-26 | 0.217074 |
| 2025-01-27 | 0.216735 |
| 2025-01-28 | 0.216732 |
| 2025-01-29 | 0.21673 |
| 2025-01-30 | 0.216734 |
| 2025-01-31 | 0.216729 |
| 2025-02-01 | 0.21653 |
| 2025-02-02 | 0.216478 |
| 2025-02-03 | 0.216733 |
| 2025-02-04 | 0.216721 |
| 2025-02-05 | 0.216732 |
| 2025-02-06 | 0.216706 |
| 2025-02-07 | 0.216702 |
| 2025-02-08 | 0.216486 |
| 2025-02-09 | 0.216488 |
| 2025-02-10 | 0.216733 |
| 2025-02-11 | 0.216734 |
| 2025-02-12 | 0.216719 |
| 2025-02-13 | 0.216732 |
| 2025-02-14 | 0.216733 |
| 2025-02-15 | 0.216573 |
| 2025-02-16 | 0.216546 |
| 2025-02-17 | 0.216734 |
| 2025-02-18 | 0.216727 |
| 2025-02-19 | 0.216727 |
| 2025-02-20 | 0.216733 |
| 2025-02-21 | 0.21673 |
| 2025-02-22 | 0.216558 |
| 2025-02-23 | 0.216488 |
| 2025-02-24 | 0.216717 |
| 2025-02-25 | 0.216728 |
| 2025-02-26 | 0.216886 |
| 2025-02-27 | 0.216748 |
| 2025-02-28 | 0.216733 |
| 2025-03-01 | 0.216517 |
| 2025-03-02 | 0.216488 |
| 2025-03-03 | 0.216732 |
| 2025-03-04 | 0.21673 |
| 2025-03-05 | 0.216718 |
| 2025-03-06 | 0.216723 |
| 2025-03-07 | 0.216696 |
| 2025-03-08 | 0.216464 |
| 2025-03-09 | 0.216511 |
| 2025-03-10 | 0.216673 |
| 2025-03-11 | 0.216724 |
| 2025-03-12 | 0.216735 |
| 2025-03-13 | 0.216734 |
| 2025-03-14 | 0.216732 |
| 2025-03-15 | 0.216517 |
| 2025-03-16 | 0.216819 |
| 2025-03-17 | 0.216731 |
| 2025-03-18 | 0.216732 |
| 2025-03-19 | 0.216733 |
| 2025-03-20 | 0.216709 |
| 2025-03-21 | 0.216716 |
| 2025-03-22 | 0.216517 |
| 2025-03-23 | 0.217188 |
| 2025-03-25 | 0.216733 |
| 2025-03-26 | 0.216736 |
| 2025-03-27 | 0.216732 |
| 2025-03-28 | 0.216722 |
| 2025-03-29 | 0.217261 |
| 2025-03-30 | 0.217205 |
| 2025-03-31 | 0.217796 |
| 2025-04-01 | 0.216731 |
| 2025-04-02 | 0.216722 |
| 2025-04-03 | 0.216723 |
| 2025-04-04 | 0.216722 |
| 2025-04-05 | 0.216512 |
| 2025-04-06 | 0.216414 |
| 2025-04-07 | 0.216735 |
| 2025-04-08 | 0.216734 |
| 2025-04-09 | 0.216726 |
| 2025-04-10 | 0.216735 |
| 2025-04-11 | 0.216728 |
| 2025-04-12 | 0.2165 |
| 2025-04-13 | 0.216488 |
| 2025-04-14 | 0.216728 |
| 2025-04-15 | 0.216726 |
| 2025-04-16 | 0.216727 |
| 2025-04-17 | 0.216788 |
| 2025-04-18 | 0.216812 |
| 2025-04-19 | 0.216568 |
| 2025-04-20 | 0.216488 |
| 2025-04-21 | 0.216757 |
| 2025-04-22 | 0.216818 |
| 2025-04-23 | 0.216733 |
| 2025-04-24 | 0.21672 |
| 2025-04-25 | 0.216733 |
| 2025-04-26 | 0.21649 |
| 2025-04-27 | 0.216488 |
| 2025-04-28 | 0.216612 |
| 2025-04-29 | 0.216734 |
| 2025-04-30 | 0.216584 |
| 2025-05-01 | 0.216323 |
| 2025-05-02 | 0.216566 |
| 2025-05-03 | 0.216488 |
| 2025-05-04 | 0.216439 |
| 2025-05-05 | 0.216567 |
| 2025-05-06 | 0.216577 |
| 2025-05-08 | 0.216582 |
| 2025-05-09 | 0.216569 |
| 2025-05-10 | 0.216488 |
| 2025-05-11 | 0.216488 |
| 2025-05-12 | 0.216568 |
| 2025-05-13 | 0.216665 |
| 2025-05-14 | 0.216567 |
| 2025-05-15 | 0.216568 |
| 2025-05-17 | 0.216419 |
| 2025-05-18 | 0.216488 |
| 2025-05-19 | 0.216568 |
| 2025-05-20 | 0.216551 |
| 2025-05-21 | 0.216769 |
| 2025-05-22 | 0.216572 |
| 2025-05-23 | 0.216605 |
| 2025-05-24 | 0.216727 |
| 2025-05-25 | 0.216488 |
| 2025-05-26 | 0.216731 |
| 2025-05-27 | 0.216636 |
| 2025-05-28 | 0.216593 |
| 2025-05-29 | 0.216487 |
| 2025-05-30 | 0.216574 |
| 2025-05-31 | 0.216488 |
| 2025-06-01 | 0.216488 |
| 2025-06-02 | 0.216701 |
| 2025-06-03 | 0.21667 |
| 2025-06-04 | 0.21654 |
| 2025-06-05 | 0.216569 |
| 2025-06-06 | 0.216576 |
| 2025-06-07 | 0.216488 |
| 2025-06-08 | 0.216488 |
| 2025-06-09 | 0.216484 |
| 2025-06-10 | 0.216574 |
| 2025-06-11 | 0.216567 |
| 2025-06-12 | 0.216826 |
| 2025-06-13 | 0.216497 |
| 2025-06-14 | 0.216686 |
| 2025-06-15 | 0.216488 |
| 2025-06-16 | 0.216645 |
| 2025-06-17 | 0.216562 |
| 2025-06-18 | 0.216573 |
| 2025-06-19 | 0.216567 |
| 2025-06-20 | 0.216567 |
| 2025-06-21 | 0.216785 |
| 2025-06-22 | 0.216488 |
| 2025-06-23 | 0.216515 |
| 2025-06-24 | 0.216657 |
| 2025-06-25 | 0.216567 |
| 2025-06-26 | 0.216597 |
| 2025-06-27 | 0.216582 |
| 2025-06-28 | 0.21649 |
| 2025-06-29 | 0.216489 |
| 2025-06-30 | 0.216566 |
| 2025-07-01 | 0.216578 |
| 2025-07-02 | 0.21658 |
| 2025-07-03 | 0.216581 |
| 2025-07-04 | 0.216507 |
| 2025-07-05 | 0.216488 |
| 2025-07-06 | 0.216596 |
| 2025-07-07 | 0.216593 |
| 2025-07-08 | 0.216636 |
| 2025-07-09 | 0.21657 |
| 2025-07-10 | 0.216606 |
| 2025-07-11 | 0.216568 |
| 2025-07-12 | 0.216493 |
| 2025-07-13 | 0.216488 |
| 2025-07-14 | 0.216571 |
| 2025-07-15 | 0.216568 |
| 2025-07-16 | 0.216379 |
| 2025-07-17 | 0.216595 |
| 2025-07-18 | 0.216665 |
| 2025-07-19 | 0.21649 |
| 2025-07-20 | 0.216335 |
| 2025-07-21 | 0.216545 |
| 2025-07-22 | 0.216569 |
| 2025-07-23 | 0.216689 |
| 2025-07-24 | 0.216705 |
| 2025-07-25 | 0.216606 |
| 2025-07-26 | 0.216501 |
| 2025-07-27 | 0.216489 |
| 2025-07-28 | 0.216604 |
| 2025-07-29 | 0.216615 |
| 2025-07-30 | 0.216567 |
| 2025-07-31 | 0.216569 |
| 2025-08-01 | 0.216567 |
| 2025-08-02 | 0.217999 |
| 2025-08-03 | 0.216158 |
| 2025-08-04 | 0.21642 |
| 2025-08-05 | 0.215819 |
| 2025-08-06 | 0.215284 |
| 2025-08-07 | 0.214819 |
| 2025-08-08 | 0.214633 |
| 2025-08-09 | 0.215174 |
| 2025-08-10 | 0.215096 |
| 2025-08-11 | 0.215237 |
| 2025-08-12 | 0.214793 |
| 2025-08-13 | 0.21447 |
| 2025-08-14 | 0.21331 |
| 2025-08-15 | 0.212559 |
| 2025-08-16 | 0.21196 |
| 2025-08-17 | 0.211958 |
| 2025-08-18 | 0.212168 |
| 2025-08-19 | 0.211434 |
| 2025-08-20 | 0.210976 |
| 2025-08-21 | 0.210616 |
| 2025-08-22 | 0.210507 |
| 2025-08-23 | 0.210082 |
| 2025-08-24 | 0.210075 |
| 2025-08-25 | 0.209752 |
| 2025-08-26 | 0.209117 |
| 2025-08-27 | 0.208763 |
| 2025-08-28 | 0.208556 |
| 2025-08-29 | 0.208301 |
| 2025-08-30 | 0.210378 |
| 2025-08-31 | 0.208404 |
| 2025-09-01 | 0.210199 |
| 2025-09-02 | 0.210117 |
| 2025-09-03 | 0.209988 |
| 2025-09-04 | 0.210031 |
| 2025-09-05 | 0.209791 |
| 2025-09-06 | 0.209768 |
| 2025-09-07 | 0.209814 |
| 2025-09-08 | 0.209809 |
| 2025-09-09 | 0.209653 |
| 2025-09-10 | 0.209394 |
| 2025-09-11 | 0.209524 |
| 2025-09-13 | 0.209447 |
| 2025-09-14 | 0.209371 |
| 2025-09-15 | 0.209377 |
| 2025-09-16 | 0.209468 |
| 2025-09-17 | 0.209433 |
| 2025-09-18 | 0.209306 |
| 2025-09-19 | 0.20942 |
| 2025-09-20 | 0.209448 |
| 2025-09-21 | 0.209756 |
| 2025-09-22 | 0.209273 |
| 2025-09-23 | 0.209383 |
| 2025-09-24 | 0.209378 |
| 2025-09-25 | 0.209371 |
| 2025-09-26 | 0.20907 |
| 2025-09-27 | 0.209453 |
| 2025-09-28 | 0.209905 |
| 2025-09-29 | 0.209356 |
| 2025-09-30 | 0.209366 |
| 2025-10-01 | 0.209343 |
| 2025-10-02 | 0.209172 |
| 2025-10-03 | 0.208991 |
| 2025-10-04 | 0.208872 |
| 2025-10-05 | 0.209522 |
| 2025-10-06 | 0.208896 |
| 2025-10-07 | 0.208758 |
| 2025-10-08 | 0.208561 |
| 2025-10-09 | 0.208564 |
| 2025-10-10 | 0.208284 |
| 2025-10-11 | 0.208279 |
| 2025-10-12 | 0.208822 |
| 2025-10-13 | 0.208325 |
| 2025-10-14 | 0.208214 |
| 2025-10-15 | 0.20843 |
| 2025-10-16 | 0.20818 |
| 2025-10-17 | 0.208302 |
| 2025-10-18 | 0.208141 |
| 2025-10-19 | 0.208009 |
| 2025-10-20 | 0.208049 |
| 2025-10-21 | 0.208145 |
| 2025-10-22 | 0.20813 |
| 2025-10-23 | 0.208139 |
| 2025-10-24 | 0.208173 |
| 2025-10-25 | 0.208202 |
| 2025-10-26 | 0.208218 |
| 2025-10-27 | 0.208129 |
| 2025-10-28 | 0.208114 |
| 2025-10-29 | 0.208113 |
| 2025-10-30 | 0.208107 |
| 2025-10-31 | 0.208083 |
| 2025-11-01 | 0.20819 |
| 2025-11-02 | 0.208249 |
| 2025-11-03 | 0.207809 |
| 2025-11-04 | 0.20796 |
| 2025-11-05 | 0.208111 |
| 2025-11-06 | 0.208117 |
| 2025-11-07 | 0.208129 |
| 2025-11-08 | 0.20793 |
| 2025-11-09 | 0.20792 |
| 2025-11-10 | 0.207946 |
| 2025-11-11 | 0.207931 |
| 2025-11-12 | 0.207917 |
| 2025-11-13 | 0.20786 |
| 2025-11-14 | 0.207885 |
| 2025-11-15 | 0.207892 |
| 2025-11-16 | 0.207986 |
| 2025-11-17 | 0.20787 |
| 2025-11-18 | 0.2077 |
| 2025-11-19 | 0.207624 |
| 2025-11-20 | 0.207625 |
| 2025-11-21 | 0.207579 |
| 2025-11-22 | 0.207719 |
| 2025-11-23 | 0.207646 |
| 2025-11-24 | 0.207582 |
| 2025-11-25 | 0.207599 |
| 2025-11-26 | 0.207594 |
| 2025-11-27 | 0.207577 |
| 2025-11-28 | 0.224192 |
| 2025-11-29 | 0.239855 |
| 2025-11-30 | 0.24256 |
| 2025-12-01 | 0.236072 |
| 2025-12-02 | 0.22549 |
| 2025-12-03 | 0.224105 |
| 2025-12-04 | 0.243893 |
| 2025-12-05 | 0.245965 |
| 2025-12-06 | 0.247038 |
| 2025-12-07 | 0.247038 |
| 2025-12-08 | 0.24599 |
| 2025-12-09 | 0.245287 |
| 2025-12-11 | 0.242846 |
| 2025-12-12 | 0.241274 |
| 2025-12-13 | 0.240749 |
| 2025-12-14 | 0.240659 |
| 2025-12-15 | 0.241529 |
| 2025-12-16 | 0.242064 |
| 2025-12-17 | 0.241289 |
| 2025-12-18 | 0.241401 |
| 2025-12-19 | 0.24178 |
| 2025-12-20 | 0.241579 |
| 2025-12-21 | 0.241674 |
| 2025-12-22 | 0.242702 |
| 2025-12-23 | 0.244769 |
| 2025-12-24 | 0.24478 |
| 2025-12-25 | 0.243224 |
| 2025-12-26 | 0.243221 |
| 2025-12-27 | 0.243224 |
| 2025-12-28 | 0.243224 |
| 2025-12-29 | 0.243687 |
| 2025-12-30 | 0.245391 |
| 2025-12-31 | 0.242401 |
| 2026-01-01 | 0.241558 |
| 2026-01-02 | 0.241462 |
| 2026-01-03 | 0.241568 |
| 2026-01-04 | 0.24161 |
| 2026-01-05 | 0.239808 |
| 2026-01-06 | 0.240177 |
| 2026-01-07 | 0.24112 |
| 2026-01-08 | 0.24063 |
| 2026-01-09 | 0.241004 |
| 2026-01-10 | 0.242393 |
| 2026-01-11 | 0.242132 |
| 2026-01-12 | 0.24288 |
| 2026-01-13 | 0.243448 |
| 2026-01-14 | 0.243692 |
| 2026-01-15 | 0.243994 |
| 2026-01-16 | 0.244922 |
| 2026-01-17 | 0.246183 |
| 2026-01-18 | 0.245811 |
| 2026-01-19 | 0.246206 |
| 2026-01-20 | 0.246184 |
| 2026-01-21 | 0.246353 |
| 2026-01-22 | 0.248196 |
| 2026-01-23 | 0.250928 |
| 2026-01-24 | 0.250973 |
| 2026-01-25 | 0.251316 |
| 2026-01-26 | 0.250224 |
| 2026-01-27 | 0.249005 |
| 2026-01-28 | 0.249715 |
| 2026-01-29 | 0.249888 |
| 2026-01-30 | 0.250082 |
| 2026-01-31 | 0.24919 |
| 2026-02-01 | 0.249208 |
| 2026-02-02 | 0.24799 |
| 2026-02-03 | 0.247053 |
| 2026-02-04 | 0.247474 |
| 2026-02-05 | 0.247718 |
| 2026-02-06 | 0.247193 |
| 2026-02-07 | 0.247283 |
| 2026-02-08 | 0.247118 |
| 2026-02-09 | 0.246633 |
| 2026-02-10 | 0.246212 |
| 2026-02-11 | 0.246196 |
| 2026-02-12 | 0.247006 |
| 2026-02-13 | 0.24754 |
| 2026-02-14 | 0.247901 |
| 2026-02-15 | 0.247817 |
| 2026-02-16 | 0.248246 |
| 2026-02-17 | 0.248647 |
| 2026-02-18 | 0.248341 |
| 2026-02-19 | 0.247758 |
| 2026-02-20 | 0.24777 |
| 2026-02-21 | 0.247898 |
| 2026-02-22 | 0.24767 |
| 2026-02-23 | 0.247234 |
| 2026-02-24 | 0.247155 |
| 2026-02-25 | 0.24757 |
| 2026-02-26 | 0.246877 |
| 2026-02-27 | 0.245216 |
| 2026-02-28 | 0.244951 |
| 2026-03-01 | 0.245026 |
| 2026-03-02 | 0.244604 |
| 2026-03-03 | 0.244034 |
| 2026-03-04 | 0.243803 |
| 2026-03-05 | 0.242348 |
| 2026-03-06 | 0.2415 |
| 2026-03-07 | 0.240341 |
| 2026-03-08 | 0.241291 |
| 2026-03-09 | 0.241482 |
| 2026-03-10 | 0.241782 |
| 2026-03-11 | 0.240782 |
| 2026-03-12 | 0.240162 |
| 2026-03-13 | 0.239626 |
| 2026-03-14 | 0.239932 |
| 2026-03-15 | 0.239918 |
| 2026-03-16 | 0.238872 |
| 2026-03-17 | 0.236576 |
| 2026-03-18 | 0.234233 |
| 2026-03-19 | 0.231365 |
| 2026-03-20 | 0.232715 |
| 2026-03-21 | 0.235146 |
| 2026-03-22 | 0.23459 |
| 2026-03-23 | 0.236305 |
| 2026-03-24 | 0.23835 |
| 2026-03-25 | 0.239459 |
| 2026-03-26 | 0.238026 |
| 2026-03-27 | 0.237811 |
| 2026-03-28 | 0.238173 |
| 2026-03-29 | 0.238626 |
| 2026-03-30 | 0.238562 |
| 2026-03-31 | 0.238551 |
| 2026-04-01 | 0.238559 |
| 2026-04-02 | 0.238716 |
| 2026-04-03 | 0.239535 |
| 2026-04-04 | 0.240338 |
| 2026-04-05 | 0.240338 |
| 2026-04-06 | 0.240335 |
| 2026-04-07 | 0.240619 |
| 2026-04-08 | 0.242011 |
| 2026-04-09 | 0.243679 |
| 2026-04-10 | 0.245801 |
| 2026-04-11 | 0.247126 |
| 2026-04-12 | 0.247408 |
| 2026-04-13 | 0.247764 |
| 2026-04-14 | 0.248963 |
| 2026-04-15 | 0.248497 |
| 2026-04-16 | 0.24875 |
| 2026-04-17 | 0.249233 |
| 2026-04-18 | 0.249645 |
| 2026-04-19 | 0.249211 |
| 2026-04-20 | 0.249371 |
| 2026-04-21 | 0.250079 |
| 2026-04-22 | 0.250753 |
| 2026-04-23 | 0.251262 |
| 2026-04-24 | 0.250776 |
| 2026-04-25 | 0.250707 |
| 2026-04-26 | 0.250707 |
| 2026-04-27 | 0.251465 |
| 2026-04-28 | 0.251445 |
| 2026-04-29 | 0.251315 |
| 2026-04-30 | 0.25169 |
| 2026-05-01 | 0.251199 |
| 2026-05-02 | 0.251207 |
| 2026-05-03 | 0.251207 |
| 2026-05-04 | 0.250941 |
| 2026-05-05 | 0.250534 |
| 2026-05-06 | 0.251011 |
| 2026-05-07 | 0.250939 |
| 2026-05-08 | 0.25119 |
| 2026-05-09 | 0.250908 |
| 2026-05-10 | 0.25157 |
| 2026-05-11 | 0.252492 |
| 2026-05-12 | 0.253862 |
| 2026-05-14 | 0.253669 |
| 2026-05-15 | 0.253737 |
| 2026-05-16 | 0.255035 |
| 2026-05-17 | 0.254891 |
| 2026-05-18 | 0.256017 |
| 2026-05-19 | 0.25877 |
| 2026-05-20 | 0.259476 |
| 2026-05-21 | 0.258674 |
| 2026-05-23 | 0.258287 |
| 2026-05-24 | 0.258358 |
| 2026-05-25 | 0.258287 |
| 2026-05-26 | 0.257065 |
| 2026-05-27 | 0.258086 |
| 2026-05-28 | 0.25858 |
| 2026-05-29 | 0.258904 |
| 2026-05-30 | 0.25875 |
| 2026-05-31 | 0.258745 |
| 2026-06-01 | 0.257675 |
| 2026-06-02 | 0.256483 |
| 2026-06-03 | 0.25412 |
| 2026-06-04 | 0.251094 |
| 2026-06-05 | 0.251582 |
| 2026-06-06 | 0.252632 |
| 2026-06-09 | 0.25463 |
| 2026-06-10 | 0.256575 |
| 2026-06-11 | 0.257071 |
| 2026-06-12 | 0.256913 |
| 2026-06-13 | 0.256089 |
| 2026-06-14 | 0.256264 |
| 2026-06-15 | 0.256257 |
| 2026-06-16 | 0.255929 |
| 2026-06-17 | 0.256029 |
| 2026-06-18 | 0.256039 |
| 2026-06-19 | 0.255004 |
| 2026-06-20 | 0.255158 |
| 2026-06-21 | 0.2554 |
| 2026-06-22 | 0.254291 |
| 2026-06-23 | 0.252479 |
| 2026-06-24 | 0.251554 |
| 2026-06-25 | 0.250707 |
| 2026-06-26 | 0.24699 |
| 2026-06-27 | 0.244088 |
| 2026-06-28 | 0.244146 |
| 2026-06-29 | 0.243856 |
| 2026-06-30 | 0.243201 |
| 2026-07-01 | 0.242872 |
| 2026-07-02 | 0.243791 |
| 2026-07-03 | 0.244661 |
| 2026-07-04 | 0.243991 |
| 2026-07-05 | 0.24426 |
| 2026-07-06 | 0.244083 |
| 2026-07-07 | 0.246474 |
| 2026-07-08 | 0.2472 |
| 2026-07-09 | 0.247345 |
| 2026-07-10 | 0.247916 |
| 2026-07-11 | 0.247764 |
| 2026-07-12 | 0.247741 |
| 2026-07-13 | 0.247685 |
| 2026-07-14 | 0.246905 |
| 2026-07-15 | 0.246957 |
| 2026-07-16 | 0.245721 |
| 2026-07-17 | 0.244748 |
| 2026-07-18 | 0.245038 |
| 2026-07-19 | 0.245271 |
| 2026-07-20 | 0.245417 |
| 2026-07-21 | 0.245167 |
| 2026-07-22 | 0.245188 |
| 2026-07-23 | 0.245922 |
| 2026-07-24 | 0.246366 |
| 2026-07-25 | 0.247075 |
| 2026-07-26 | 0.247043 |
| 2026-07-27 | 0.247325 |
| 2026-07-28 | 0.246992 |
| 2026-07-29 | 0.245487 |
| 2026-07-30 | 0.243493 |
| 2026-07-31 | 0.243484 |
| 2026-08-01 | 0.2443 |
| 2026-08-02 | 0.244391 |
| 2026-08-03 | 0.243259 |
| 2026-08-04 | 0.240913 |
| 2026-08-05 | 0.240691 |
| 2026-08-06 | 0.239436 |
| 2026-08-07 | 0.238303 |
| 2026-08-08 | 0.238075 |
| 2026-08-09 | 0.238794 |
| 2026-08-10 | 0.238592 |
| 2026-08-11 | 0.238705 |
| 2026-08-12 | 0.23829 |
| 2026-08-13 | 0.236465 |
| 2026-08-14 | 0.23442 |
| 2026-08-15 | 0.23327 |
| 2026-08-16 | 0.23341 |
| 2026-08-17 | 0.23335 |
| 2026-08-18 | 0.232975 |
| 2026-08-20 | 0.233795 |
| 2026-08-21 | 0.234545 |
| 2026-08-22 | 0.236834 |
| 2026-08-23 | 0.236678 |
| 2026-08-24 | 0.235775 |
| 2026-08-25 | 0.235768 |
| 2026-08-26 | 0.235127 |
| 2026-08-27 | 0.235007 |
| 2026-08-28 | 0.235266 |
| 2026-08-29 | 0.234955 |
| 2026-08-30 | 0.233789 |
| 2026-08-31 | 0.232449 |
| 2026-09-01 | 0.230245 |
| 2026-09-02 | 0.229031 |
| 2026-09-03 | 0.229602 |
| 2026-09-04 | 0.230073 |
| 2026-09-05 | 0.230066 |
| 2026-09-06 | 0.230108 |
| 2026-09-07 | 0.230243 |
| 2026-09-08 | 0.230424 |
| 2026-09-09 | 0.231055 |
| 2026-09-10 | 0.232397 |
| 2026-09-11 | 0.233401 |
| 2026-09-12 | 0.233437 |
| 2026-09-13 | 0.233679 |
| 2026-09-14 | 0.23333 |
| 2026-09-15 | 0.23339 |
| 2026-09-16 | 0.233628 |
| 2026-09-17 | 0.23279 |
| 2026-09-18 | 0.233814 |
| 2026-09-19 | 0.23429 |
| 2026-09-20 | 0.234679 |
| 2026-09-21 | 0.234987 |
| 2026-09-22 | 0.234489 |
| 2026-09-23 | 0.233552 |
| 2026-09-24 | 0.233197 |
| 2026-09-25 | 0.233727 |
| 2026-09-26 | 0.234873 |
| 2026-09-27 | 0.234607 |
| 2026-09-28 | 0.234342 |
| 2026-09-30 | 0.236203 |
| 2026-10-02 | 0.234849 |
| 2026-10-03 | 0.235304 |
| 2026-10-05 | 0.23416 |
| 2026-10-06 | 0.23163 |
| 2026-10-07 | 0.231186 |
| 2026-10-08 | 0.231613 |
| 2026-10-09 | 0.232691 |
| 2026-10-10 | 0.232995 |
| 2026-10-11 | 0.233033 |
| 2026-10-12 | 0.233923 |
| 2026-10-13 | 0.234971 |
| 2026-10-14 | 0.235279 |
| 2026-10-15 | 0.234733 |
| 2026-10-16 | 0.235471 |
| 2026-10-17 | 0.235476 |
| 2026-10-18 | 0.235126 |
High
0.25948
Low
0.20758
Average
0.22740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/JOD API questions
How do I get the BYN/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/JOD rate in rates.JOD.
How far back does BYN/JOD historical data go?
Daily BYN/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.