BYN to JMD exchange rate API
Belarussian Ruble to Jamaican Dollar · quoted 2026-11-01
53.9502
▲ +11.57% over 2Y
1 BYN = 53.9502 JMD · 1 JMD = 0.01854 BYN · Get this rate via the API
1 BYN buys 53.9502 JMD as of 2026-11-01, so 1 JMD buys 0.01854 BYN. Over the last 2 years, BYN/JMD traded between 46.8438 and 57.8990, averaged 50.8905 and rose 11.57%. The API holds daily BYN/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-11-01 | 48.353844 |
| 2024-11-02 | 48.296305 |
| 2024-11-03 | 48.104096 |
| 2024-11-04 | 48.368716 |
| 2024-11-05 | 48.370257 |
| 2024-11-06 | 48.372681 |
| 2024-11-07 | 48.367626 |
| 2024-11-08 | 48.363002 |
| 2024-11-09 | 48.452378 |
| 2024-11-10 | 48.314629 |
| 2024-11-11 | 48.712598 |
| 2024-11-12 | 48.726472 |
| 2024-11-13 | 48.663637 |
| 2024-11-14 | 48.650779 |
| 2024-11-15 | 48.651208 |
| 2024-11-16 | 48.441141 |
| 2024-11-17 | 48.315033 |
| 2024-11-18 | 48.576662 |
| 2024-11-19 | 48.530921 |
| 2024-11-20 | 48.551794 |
| 2024-11-21 | 48.483953 |
| 2024-11-22 | 48.459033 |
| 2024-11-23 | 48.402217 |
| 2024-11-24 | 48.069006 |
| 2024-11-25 | 48.53768 |
| 2024-11-26 | 48.619102 |
| 2024-11-27 | 48.634543 |
| 2024-11-28 | 48.638094 |
| 2024-11-29 | 48.48133 |
| 2024-11-30 | 48.559285 |
| 2024-12-01 | 47.865214 |
| 2024-12-02 | 48.113378 |
| 2024-12-03 | 48.176708 |
| 2024-12-04 | 48.121578 |
| 2024-12-05 | 48.088811 |
| 2024-12-06 | 48.071311 |
| 2024-12-07 | 47.955375 |
| 2024-12-08 | 47.651751 |
| 2024-12-09 | 48.047638 |
| 2024-12-10 | 47.990642 |
| 2024-12-11 | 48.037468 |
| 2024-12-12 | 47.9698 |
| 2024-12-13 | 47.959294 |
| 2024-12-14 | 47.857569 |
| 2024-12-15 | 47.688372 |
| 2024-12-16 | 47.817736 |
| 2024-12-17 | 47.806628 |
| 2024-12-18 | 47.796889 |
| 2024-12-19 | 47.79989 |
| 2024-12-20 | 47.82005 |
| 2024-12-21 | 47.773651 |
| 2024-12-22 | 47.524152 |
| 2024-12-23 | 47.82095 |
| 2024-12-24 | 47.761718 |
| 2024-12-25 | 47.717649 |
| 2024-12-26 | 47.655503 |
| 2024-12-27 | 47.635774 |
| 2024-12-28 | 47.587466 |
| 2024-12-29 | 47.553127 |
| 2024-12-30 | 47.633517 |
| 2024-12-31 | 47.614634 |
| 2025-01-01 | 47.767926 |
| 2025-01-02 | 47.75139 |
| 2025-01-03 | 47.66288 |
| 2025-01-04 | 47.667391 |
| 2025-01-05 | 47.523991 |
| 2025-01-06 | 47.634004 |
| 2025-01-07 | 47.636255 |
| 2025-01-08 | 47.637098 |
| 2025-01-09 | 47.697711 |
| 2025-01-10 | 47.81675 |
| 2025-01-11 | 47.854165 |
| 2025-01-12 | 47.777879 |
| 2025-01-13 | 47.872859 |
| 2025-01-14 | 47.98258 |
| 2025-01-15 | 47.940518 |
| 2025-01-16 | 47.938154 |
| 2025-01-17 | 47.900963 |
| 2025-01-18 | 47.882818 |
| 2025-01-19 | 47.889598 |
| 2025-01-20 | 47.926752 |
| 2025-01-21 | 48.187787 |
| 2025-01-22 | 48.196011 |
| 2025-01-23 | 48.188339 |
| 2025-01-24 | 48.107886 |
| 2025-01-25 | 48.027536 |
| 2025-01-26 | 48.049711 |
| 2025-01-27 | 47.997208 |
| 2025-01-28 | 48.076572 |
| 2025-01-29 | 48.154032 |
| 2025-01-30 | 48.149041 |
| 2025-01-31 | 48.152575 |
| 2025-02-01 | 48.152069 |
| 2025-02-02 | 47.946741 |
| 2025-02-03 | 48.270279 |
| 2025-02-04 | 48.258302 |
| 2025-02-05 | 48.268252 |
| 2025-02-06 | 48.2696 |
| 2025-02-07 | 48.200267 |
| 2025-02-08 | 48.077576 |
| 2025-02-09 | 48.102399 |
| 2025-02-10 | 48.435971 |
| 2025-02-11 | 48.538114 |
| 2025-02-12 | 48.510404 |
| 2025-02-13 | 48.538879 |
| 2025-02-14 | 48.539098 |
| 2025-02-15 | 48.100796 |
| 2025-02-16 | 48.114939 |
| 2025-02-17 | 48.091493 |
| 2025-02-18 | 48.08828 |
| 2025-02-19 | 48.16806 |
| 2025-02-20 | 48.217569 |
| 2025-02-21 | 48.217839 |
| 2025-02-22 | 48.193577 |
| 2025-02-23 | 48.011096 |
| 2025-02-24 | 48.211906 |
| 2025-02-25 | 48.195902 |
| 2025-02-26 | 48.173249 |
| 2025-02-27 | 48.182894 |
| 2025-02-28 | 48.157255 |
| 2025-03-01 | 48.100882 |
| 2025-03-02 | 47.775575 |
| 2025-03-03 | 48.154072 |
| 2025-03-04 | 48.155655 |
| 2025-03-05 | 48.065434 |
| 2025-03-06 | 47.903931 |
| 2025-03-07 | 47.888691 |
| 2025-03-08 | 47.821576 |
| 2025-03-09 | 47.90176 |
| 2025-03-10 | 47.969259 |
| 2025-03-11 | 47.973738 |
| 2025-03-12 | 47.986792 |
| 2025-03-13 | 48.000376 |
| 2025-03-14 | 48.009676 |
| 2025-03-15 | 47.961981 |
| 2025-03-16 | 48.0212 |
| 2025-03-17 | 47.873918 |
| 2025-03-18 | 47.805301 |
| 2025-03-19 | 47.836655 |
| 2025-03-20 | 47.856434 |
| 2025-03-21 | 47.871251 |
| 2025-03-22 | 48.02661 |
| 2025-03-23 | 47.824615 |
| 2025-03-25 | 47.876489 |
| 2025-03-26 | 47.925577 |
| 2025-03-27 | 47.94721 |
| 2025-03-28 | 47.966159 |
| 2025-03-29 | 48.211317 |
| 2025-03-30 | 48.23731 |
| 2025-03-31 | 48.369995 |
| 2025-04-01 | 47.822209 |
| 2025-04-02 | 47.64497 |
| 2025-04-03 | 47.964404 |
| 2025-04-04 | 48.057118 |
| 2025-04-05 | 48.158141 |
| 2025-04-06 | 47.99467 |
| 2025-04-07 | 48.09045 |
| 2025-04-08 | 48.291079 |
| 2025-04-09 | 48.295662 |
| 2025-04-10 | 48.294174 |
| 2025-04-11 | 48.334966 |
| 2025-04-12 | 48.322883 |
| 2025-04-13 | 48.154872 |
| 2025-04-14 | 48.31395 |
| 2025-04-15 | 48.326468 |
| 2025-04-16 | 48.382276 |
| 2025-04-17 | 48.267618 |
| 2025-04-18 | 48.288592 |
| 2025-04-19 | 48.296249 |
| 2025-04-20 | 48.1334 |
| 2025-04-21 | 48.266266 |
| 2025-04-22 | 48.291765 |
| 2025-04-23 | 48.314483 |
| 2025-04-24 | 48.39595 |
| 2025-04-25 | 48.435555 |
| 2025-04-26 | 48.334462 |
| 2025-04-27 | 48.33737 |
| 2025-04-28 | 48.312307 |
| 2025-04-29 | 48.326032 |
| 2025-04-30 | 48.322774 |
| 2025-05-01 | 48.27544 |
| 2025-05-02 | 48.397442 |
| 2025-05-03 | 48.418176 |
| 2025-05-04 | 48.389033 |
| 2025-05-05 | 48.5189 |
| 2025-05-06 | 48.46404 |
| 2025-05-08 | 48.514487 |
| 2025-05-09 | 48.508935 |
| 2025-05-10 | 48.520436 |
| 2025-05-11 | 48.637469 |
| 2025-05-12 | 48.493613 |
| 2025-05-13 | 48.491146 |
| 2025-05-14 | 48.471006 |
| 2025-05-15 | 48.47691 |
| 2025-05-17 | 48.518438 |
| 2025-05-18 | 48.529805 |
| 2025-05-19 | 48.734406 |
| 2025-05-20 | 48.824595 |
| 2025-05-21 | 48.675859 |
| 2025-05-22 | 48.614101 |
| 2025-05-23 | 48.563173 |
| 2025-05-24 | 48.584617 |
| 2025-05-25 | 48.438168 |
| 2025-05-26 | 48.446167 |
| 2025-05-27 | 48.513201 |
| 2025-05-28 | 48.581005 |
| 2025-05-29 | 48.576074 |
| 2025-05-30 | 48.605124 |
| 2025-05-31 | 48.626025 |
| 2025-06-01 | 48.565808 |
| 2025-06-02 | 48.585548 |
| 2025-06-03 | 48.65858 |
| 2025-06-04 | 48.728346 |
| 2025-06-05 | 48.689392 |
| 2025-06-06 | 48.687943 |
| 2025-06-07 | 48.712623 |
| 2025-06-08 | 48.658696 |
| 2025-06-09 | 48.758038 |
| 2025-06-10 | 48.780844 |
| 2025-06-11 | 48.793263 |
| 2025-06-12 | 48.893051 |
| 2025-06-13 | 48.939998 |
| 2025-06-14 | 48.771194 |
| 2025-06-15 | 48.452932 |
| 2025-06-16 | 48.774936 |
| 2025-06-17 | 48.724748 |
| 2025-06-18 | 48.617524 |
| 2025-06-19 | 48.57474 |
| 2025-06-20 | 48.65133 |
| 2025-06-21 | 48.76024 |
| 2025-06-22 | 48.685453 |
| 2025-06-23 | 48.749878 |
| 2025-06-24 | 48.702589 |
| 2025-06-25 | 48.759911 |
| 2025-06-26 | 48.637371 |
| 2025-06-27 | 48.904291 |
| 2025-06-28 | 48.951355 |
| 2025-06-29 | 48.934512 |
| 2025-06-30 | 48.91185 |
| 2025-07-01 | 48.967266 |
| 2025-07-02 | 49.020544 |
| 2025-07-03 | 48.809839 |
| 2025-07-04 | 48.850975 |
| 2025-07-05 | 48.744532 |
| 2025-07-06 | 48.768463 |
| 2025-07-07 | 48.787102 |
| 2025-07-08 | 48.744837 |
| 2025-07-09 | 48.745402 |
| 2025-07-10 | 48.70568 |
| 2025-07-11 | 48.796863 |
| 2025-07-12 | 48.987963 |
| 2025-07-13 | 48.776401 |
| 2025-07-14 | 48.822304 |
| 2025-07-15 | 48.909825 |
| 2025-07-16 | 48.811282 |
| 2025-07-17 | 48.865476 |
| 2025-07-18 | 48.891693 |
| 2025-07-19 | 48.837385 |
| 2025-07-20 | 48.649473 |
| 2025-07-21 | 48.893814 |
| 2025-07-22 | 48.732898 |
| 2025-07-23 | 48.835113 |
| 2025-07-24 | 48.863327 |
| 2025-07-25 | 48.810602 |
| 2025-07-26 | 48.917121 |
| 2025-07-27 | 48.778048 |
| 2025-07-28 | 48.681511 |
| 2025-07-29 | 48.656624 |
| 2025-07-30 | 48.97726 |
| 2025-07-31 | 48.903651 |
| 2025-08-01 | 48.880966 |
| 2025-08-02 | 49.275263 |
| 2025-08-03 | 48.849269 |
| 2025-08-04 | 48.915233 |
| 2025-08-05 | 48.187082 |
| 2025-08-06 | 48.051443 |
| 2025-08-07 | 48.233318 |
| 2025-08-08 | 48.190974 |
| 2025-08-09 | 48.650812 |
| 2025-08-10 | 48.554903 |
| 2025-08-11 | 48.558042 |
| 2025-08-12 | 48.542555 |
| 2025-08-13 | 48.404616 |
| 2025-08-14 | 48.15415 |
| 2025-08-15 | 47.912057 |
| 2025-08-16 | 47.875545 |
| 2025-08-17 | 47.898504 |
| 2025-08-18 | 47.814509 |
| 2025-08-19 | 47.742909 |
| 2025-08-20 | 47.646169 |
| 2025-08-21 | 47.542172 |
| 2025-08-22 | 47.676081 |
| 2025-08-23 | 47.465275 |
| 2025-08-24 | 47.362797 |
| 2025-08-25 | 47.407309 |
| 2025-08-26 | 47.350241 |
| 2025-08-27 | 47.169383 |
| 2025-08-28 | 47.033327 |
| 2025-08-29 | 46.915756 |
| 2025-08-30 | 47.574013 |
| 2025-08-31 | 47.169401 |
| 2025-09-01 | 47.333877 |
| 2025-09-02 | 47.48252 |
| 2025-09-03 | 47.452363 |
| 2025-09-04 | 47.301557 |
| 2025-09-05 | 47.362809 |
| 2025-09-06 | 47.396836 |
| 2025-09-07 | 47.408918 |
| 2025-09-08 | 47.256464 |
| 2025-09-09 | 47.319774 |
| 2025-09-10 | 47.361823 |
| 2025-09-11 | 47.323097 |
| 2025-09-13 | 47.363772 |
| 2025-09-14 | 47.32981 |
| 2025-09-15 | 47.397967 |
| 2025-09-16 | 47.424514 |
| 2025-09-17 | 47.327358 |
| 2025-09-18 | 47.386263 |
| 2025-09-19 | 47.394897 |
| 2025-09-20 | 47.332874 |
| 2025-09-21 | 47.386937 |
| 2025-09-22 | 47.424942 |
| 2025-09-23 | 47.325784 |
| 2025-09-24 | 47.323613 |
| 2025-09-25 | 47.200721 |
| 2025-09-26 | 47.328794 |
| 2025-09-27 | 47.33624 |
| 2025-09-28 | 47.372242 |
| 2025-09-29 | 47.04975 |
| 2025-09-30 | 47.384181 |
| 2025-10-01 | 47.341802 |
| 2025-10-02 | 47.303523 |
| 2025-10-03 | 47.232053 |
| 2025-10-04 | 47.251903 |
| 2025-10-05 | 47.340567 |
| 2025-10-06 | 47.398922 |
| 2025-10-07 | 47.068234 |
| 2025-10-08 | 47.097254 |
| 2025-10-09 | 47.078701 |
| 2025-10-10 | 47.023027 |
| 2025-10-11 | 47.201533 |
| 2025-10-12 | 47.292757 |
| 2025-10-13 | 47.065367 |
| 2025-10-14 | 47.226643 |
| 2025-10-15 | 47.132368 |
| 2025-10-16 | 47.065037 |
| 2025-10-17 | 47.082827 |
| 2025-10-18 | 47.167518 |
| 2025-10-19 | 47.125965 |
| 2025-10-20 | 47.260591 |
| 2025-10-21 | 47.214879 |
| 2025-10-22 | 47.234339 |
| 2025-10-23 | 47.180496 |
| 2025-10-24 | 47.076754 |
| 2025-10-25 | 47.098054 |
| 2025-10-26 | 47.104244 |
| 2025-10-27 | 46.994518 |
| 2025-10-28 | 47.052124 |
| 2025-10-29 | 47.067982 |
| 2025-10-30 | 46.956345 |
| 2025-10-31 | 46.896062 |
| 2025-11-01 | 47.08531 |
| 2025-11-02 | 47.113174 |
| 2025-11-03 | 47.082948 |
| 2025-11-04 | 47.036781 |
| 2025-11-05 | 47.116813 |
| 2025-11-06 | 47.144827 |
| 2025-11-07 | 47.106434 |
| 2025-11-08 | 47.071007 |
| 2025-11-09 | 47.034669 |
| 2025-11-10 | 47.019353 |
| 2025-11-11 | 47.165997 |
| 2025-11-12 | 47.100849 |
| 2025-11-13 | 47.137333 |
| 2025-11-14 | 47.072161 |
| 2025-11-15 | 47.026057 |
| 2025-11-16 | 47.000217 |
| 2025-11-17 | 47.07394 |
| 2025-11-18 | 46.976822 |
| 2025-11-19 | 47.013181 |
| 2025-11-20 | 47.043539 |
| 2025-11-21 | 47.049331 |
| 2025-11-22 | 47.022671 |
| 2025-11-23 | 46.843847 |
| 2025-11-24 | 47.056455 |
| 2025-11-25 | 47.003596 |
| 2025-11-26 | 46.939248 |
| 2025-11-27 | 46.950048 |
| 2025-11-28 | 50.672022 |
| 2025-11-29 | 54.26238 |
| 2025-11-30 | 54.861809 |
| 2025-12-01 | 53.134426 |
| 2025-12-02 | 51.058206 |
| 2025-12-03 | 50.698089 |
| 2025-12-04 | 55.169885 |
| 2025-12-05 | 55.564769 |
| 2025-12-06 | 55.865883 |
| 2025-12-07 | 55.813736 |
| 2025-12-08 | 55.556476 |
| 2025-12-09 | 55.45987 |
| 2025-12-11 | 54.711615 |
| 2025-12-12 | 54.438193 |
| 2025-12-13 | 54.409861 |
| 2025-12-14 | 54.382028 |
| 2025-12-15 | 54.486678 |
| 2025-12-16 | 54.545256 |
| 2025-12-17 | 54.563154 |
| 2025-12-18 | 54.487091 |
| 2025-12-19 | 54.56342 |
| 2025-12-20 | 54.531018 |
| 2025-12-21 | 54.438065 |
| 2025-12-22 | 54.733604 |
| 2025-12-23 | 54.961274 |
| 2025-12-24 | 55.107782 |
| 2025-12-25 | 54.709143 |
| 2025-12-26 | 54.709905 |
| 2025-12-27 | 54.868555 |
| 2025-12-28 | 54.76911 |
| 2025-12-29 | 54.802377 |
| 2025-12-30 | 55.097141 |
| 2025-12-31 | 54.448805 |
| 2026-01-01 | 54.152436 |
| 2026-01-02 | 54.13826 |
| 2026-01-03 | 54.462795 |
| 2026-01-04 | 54.377366 |
| 2026-01-05 | 53.839968 |
| 2026-01-06 | 53.757917 |
| 2026-01-07 | 54.04292 |
| 2026-01-08 | 53.846503 |
| 2026-01-09 | 53.951461 |
| 2026-01-10 | 54.249542 |
| 2026-01-11 | 54.101663 |
| 2026-01-12 | 54.222704 |
| 2026-01-13 | 54.482608 |
| 2026-01-14 | 54.373274 |
| 2026-01-15 | 54.384605 |
| 2026-01-16 | 54.552341 |
| 2026-01-17 | 54.869127 |
| 2026-01-18 | 54.707651 |
| 2026-01-19 | 54.758674 |
| 2026-01-20 | 54.73184 |
| 2026-01-21 | 54.730427 |
| 2026-01-22 | 55.138366 |
| 2026-01-23 | 55.602055 |
| 2026-01-24 | 55.865797 |
| 2026-01-25 | 55.864696 |
| 2026-01-26 | 55.190276 |
| 2026-01-27 | 55.006882 |
| 2026-01-28 | 55.176152 |
| 2026-01-29 | 55.251558 |
| 2026-01-30 | 55.395085 |
| 2026-01-31 | 55.242395 |
| 2026-02-01 | 55.161637 |
| 2026-02-02 | 55.114336 |
| 2026-02-03 | 54.863385 |
| 2026-02-04 | 54.729235 |
| 2026-02-05 | 54.793877 |
| 2026-02-06 | 54.562575 |
| 2026-02-07 | 54.689302 |
| 2026-02-08 | 54.45025 |
| 2026-02-09 | 54.293888 |
| 2026-02-10 | 54.145985 |
| 2026-02-11 | 54.352413 |
| 2026-02-12 | 54.630763 |
| 2026-02-13 | 54.614175 |
| 2026-02-14 | 54.650078 |
| 2026-02-15 | 54.558265 |
| 2026-02-16 | 54.764899 |
| 2026-02-17 | 54.926448 |
| 2026-02-18 | 54.587008 |
| 2026-02-19 | 54.596743 |
| 2026-02-20 | 54.488951 |
| 2026-02-21 | 54.525139 |
| 2026-02-22 | 54.476429 |
| 2026-02-23 | 54.063813 |
| 2026-02-24 | 54.255235 |
| 2026-02-25 | 54.486436 |
| 2026-02-26 | 54.043582 |
| 2026-02-27 | 53.934464 |
| 2026-02-28 | 53.911347 |
| 2026-03-01 | 53.9473 |
| 2026-03-02 | 53.849459 |
| 2026-03-03 | 53.994229 |
| 2026-03-04 | 53.729365 |
| 2026-03-05 | 53.40825 |
| 2026-03-06 | 53.223278 |
| 2026-03-07 | 52.995967 |
| 2026-03-08 | 53.195311 |
| 2026-03-09 | 53.326444 |
| 2026-03-10 | 53.168859 |
| 2026-03-11 | 53.299914 |
| 2026-03-12 | 53.255272 |
| 2026-03-13 | 53.071431 |
| 2026-03-14 | 53.092968 |
| 2026-03-15 | 53.198231 |
| 2026-03-16 | 52.883473 |
| 2026-03-17 | 52.424903 |
| 2026-03-18 | 51.841367 |
| 2026-03-19 | 51.554962 |
| 2026-03-20 | 51.54717 |
| 2026-03-21 | 52.188527 |
| 2026-03-22 | 52.040359 |
| 2026-03-23 | 52.438403 |
| 2026-03-24 | 52.825667 |
| 2026-03-25 | 53.151578 |
| 2026-03-26 | 53.060747 |
| 2026-03-27 | 52.635033 |
| 2026-03-28 | 52.879875 |
| 2026-03-29 | 53.143304 |
| 2026-03-30 | 52.969525 |
| 2026-03-31 | 53.22548 |
| 2026-04-01 | 53.198735 |
| 2026-04-02 | 53.244526 |
| 2026-04-03 | 53.145599 |
| 2026-04-04 | 53.442611 |
| 2026-04-05 | 53.452143 |
| 2026-04-06 | 53.316608 |
| 2026-04-07 | 53.350103 |
| 2026-04-08 | 53.444278 |
| 2026-04-09 | 54.069456 |
| 2026-04-10 | 54.744543 |
| 2026-04-11 | 55.086552 |
| 2026-04-12 | 55.086558 |
| 2026-04-13 | 55.170694 |
| 2026-04-14 | 55.38128 |
| 2026-04-15 | 55.373278 |
| 2026-04-16 | 55.225573 |
| 2026-04-17 | 55.510629 |
| 2026-04-18 | 55.664728 |
| 2026-04-19 | 55.665666 |
| 2026-04-20 | 55.795974 |
| 2026-04-21 | 55.819124 |
| 2026-04-22 | 56.09737 |
| 2026-04-23 | 56.330942 |
| 2026-04-24 | 55.843537 |
| 2026-04-25 | 55.708386 |
| 2026-04-26 | 55.708386 |
| 2026-04-27 | 55.879241 |
| 2026-04-28 | 56.119173 |
| 2026-04-29 | 55.837041 |
| 2026-04-30 | 55.682451 |
| 2026-05-01 | 55.526512 |
| 2026-05-02 | 55.526514 |
| 2026-05-03 | 55.526514 |
| 2026-05-04 | 55.472535 |
| 2026-05-05 | 55.677729 |
| 2026-05-06 | 55.596492 |
| 2026-05-07 | 55.960377 |
| 2026-05-08 | 55.983594 |
| 2026-05-09 | 55.770796 |
| 2026-05-10 | 55.770784 |
| 2026-05-11 | 55.976637 |
| 2026-05-12 | 56.487727 |
| 2026-05-14 | 56.57904 |
| 2026-05-15 | 56.841451 |
| 2026-05-16 | 56.7863 |
| 2026-05-17 | 56.72493 |
| 2026-05-18 | 57.166133 |
| 2026-05-19 | 57.713152 |
| 2026-05-20 | 57.899022 |
| 2026-05-21 | 57.73503 |
| 2026-05-23 | 57.424636 |
| 2026-05-24 | 57.329764 |
| 2026-05-25 | 57.298728 |
| 2026-05-26 | 57.103476 |
| 2026-05-27 | 57.315689 |
| 2026-05-28 | 57.47593 |
| 2026-05-29 | 57.344975 |
| 2026-05-30 | 57.404329 |
| 2026-05-31 | 57.372724 |
| 2026-06-01 | 57.203235 |
| 2026-06-02 | 57.037545 |
| 2026-06-03 | 56.416006 |
| 2026-06-04 | 55.832325 |
| 2026-06-05 | 56.116581 |
| 2026-06-06 | 56.200811 |
| 2026-06-09 | 56.643075 |
| 2026-06-10 | 57.205773 |
| 2026-06-11 | 57.269054 |
| 2026-06-12 | 57.182604 |
| 2026-06-13 | 57.070675 |
| 2026-06-14 | 57.115642 |
| 2026-06-15 | 57.205112 |
| 2026-06-16 | 57.198418 |
| 2026-06-17 | 57.187297 |
| 2026-06-18 | 57.21545 |
| 2026-06-19 | 56.902358 |
| 2026-06-20 | 56.822959 |
| 2026-06-21 | 56.841578 |
| 2026-06-22 | 56.64937 |
| 2026-06-23 | 56.32271 |
| 2026-06-24 | 55.989865 |
| 2026-06-25 | 55.669533 |
| 2026-06-26 | 54.851545 |
| 2026-06-27 | 54.238438 |
| 2026-06-28 | 54.209315 |
| 2026-06-29 | 54.242326 |
| 2026-06-30 | 53.950535 |
| 2026-07-01 | 53.934619 |
| 2026-07-02 | 54.096759 |
| 2026-07-03 | 54.137616 |
| 2026-07-04 | 54.348179 |
| 2026-07-05 | 54.389657 |
| 2026-07-06 | 54.539372 |
| 2026-07-07 | 54.887064 |
| 2026-07-08 | 55.032955 |
| 2026-07-09 | 55.177336 |
| 2026-07-10 | 55.534465 |
| 2026-07-11 | 55.310436 |
| 2026-07-12 | 55.397298 |
| 2026-07-13 | 55.380979 |
| 2026-07-14 | 55.389949 |
| 2026-07-15 | 55.043572 |
| 2026-07-16 | 54.658075 |
| 2026-07-17 | 54.81483 |
| 2026-07-18 | 54.695309 |
| 2026-07-19 | 54.706531 |
| 2026-07-20 | 54.793038 |
| 2026-07-21 | 54.874126 |
| 2026-07-22 | 54.844132 |
| 2026-07-23 | 54.974156 |
| 2026-07-24 | 55.004583 |
| 2026-07-25 | 55.084192 |
| 2026-07-26 | 55.044777 |
| 2026-07-27 | 55.23269 |
| 2026-07-28 | 55.209595 |
| 2026-07-29 | 54.679145 |
| 2026-07-30 | 54.048238 |
| 2026-07-31 | 54.093303 |
| 2026-08-01 | 54.533581 |
| 2026-08-02 | 54.434855 |
| 2026-08-03 | 54.145779 |
| 2026-08-04 | 53.854125 |
| 2026-08-05 | 53.596496 |
| 2026-08-06 | 53.554244 |
| 2026-08-07 | 53.374221 |
| 2026-08-08 | 53.25211 |
| 2026-08-09 | 53.408707 |
| 2026-08-10 | 53.296369 |
| 2026-08-11 | 53.506685 |
| 2026-08-12 | 53.15724 |
| 2026-08-13 | 52.819821 |
| 2026-08-14 | 52.268358 |
| 2026-08-15 | 52.085232 |
| 2026-08-16 | 51.994182 |
| 2026-08-17 | 52.01201 |
| 2026-08-18 | 52.083359 |
| 2026-08-20 | 51.80218 |
| 2026-08-21 | 52.397514 |
| 2026-08-22 | 52.829238 |
| 2026-08-23 | 52.754113 |
| 2026-08-24 | 52.851031 |
| 2026-08-25 | 52.589105 |
| 2026-08-26 | 52.582169 |
| 2026-08-27 | 52.53475 |
| 2026-08-28 | 52.618854 |
| 2026-08-29 | 52.392476 |
| 2026-08-30 | 52.103147 |
| 2026-08-31 | 52.220408 |
| 2026-09-01 | 51.365677 |
| 2026-09-02 | 51.072802 |
| 2026-09-03 | 51.246594 |
| 2026-09-04 | 51.328558 |
| 2026-09-05 | 51.29999 |
| 2026-09-06 | 51.317853 |
| 2026-09-07 | 51.485674 |
| 2026-09-08 | 51.565087 |
| 2026-09-09 | 51.613628 |
| 2026-09-10 | 51.70718 |
| 2026-09-11 | 52.103116 |
| 2026-09-12 | 51.98872 |
| 2026-09-13 | 52.046471 |
| 2026-09-14 | 51.988224 |
| 2026-09-15 | 51.88212 |
| 2026-09-16 | 51.883795 |
| 2026-09-17 | 52.077219 |
| 2026-09-18 | 52.033111 |
| 2026-09-19 | 52.111729 |
| 2026-09-20 | 52.152318 |
| 2026-09-21 | 52.255796 |
| 2026-09-22 | 52.139623 |
| 2026-09-23 | 51.937913 |
| 2026-09-24 | 51.939591 |
| 2026-09-25 | 51.993732 |
| 2026-09-26 | 52.402649 |
| 2026-09-27 | 52.2896 |
| 2026-09-28 | 52.285179 |
| 2026-09-30 | 52.727847 |
| 2026-10-02 | 52.43718 |
| 2026-10-03 | 52.536674 |
| 2026-10-05 | 52.243029 |
| 2026-10-06 | 51.698883 |
| 2026-10-07 | 51.775826 |
| 2026-10-08 | 51.854885 |
| 2026-10-09 | 51.953635 |
| 2026-10-10 | 52.083124 |
| 2026-10-11 | 52.075828 |
| 2026-10-12 | 52.310463 |
| 2026-10-13 | 52.474663 |
| 2026-10-14 | 52.547366 |
| 2026-10-15 | 52.513466 |
| 2026-10-16 | 52.789904 |
| 2026-10-17 | 52.631595 |
| 2026-10-18 | 52.54496 |
| 2026-10-19 | 53.00254 |
| 2026-10-20 | 53.28749 |
| 2026-10-21 | 53.305265 |
| 2026-10-22 | 53.576505 |
| 2026-10-23 | 53.846155 |
| 2026-10-24 | 54.123692 |
| 2026-10-25 | 54.006935 |
| 2026-10-26 | 53.932196 |
| 2026-10-27 | 53.885825 |
| 2026-10-28 | 53.998569 |
| 2026-10-29 | 53.803797 |
| 2026-10-30 | 53.849023 |
| 2026-10-31 | 53.76214 |
| 2026-11-01 | 53.950174 |
High
57.8990
Low
46.8438
Average
50.8905
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/JMD API questions
How do I get the BYN/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/JMD rate in rates.JMD.
How far back does BYN/JMD historical data go?
Daily BYN/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.