BYN to ISK exchange rate API
Belarussian Ruble to Iceland Krona · quoted 2026-10-23
41.0980
▼ +3.04% over 2Y
1 BYN = 41.0980 ISK · 1 ISK = 0.02433 BYN · Get this rate via the API
1 BYN buys 41.0980 ISK as of 2026-10-23, so 1 ISK buys 0.02433 BYN. Over the last 2 years, BYN/ISK traded between 35.6264 and 45.4994, averaged 40.8153 and fell 3.04%. The API holds daily BYN/ISK rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 42.387918 |
| 2024-10-24 | 42.088039 |
| 2024-10-25 | 42.101822 |
| 2024-10-26 | 42.154782 |
| 2024-10-27 | 42.058232 |
| 2024-10-28 | 42.132402 |
| 2024-10-29 | 42.189989 |
| 2024-10-30 | 41.973504 |
| 2024-10-31 | 41.827308 |
| 2024-11-01 | 41.873231 |
| 2024-11-02 | 41.976167 |
| 2024-11-03 | 41.910184 |
| 2024-11-04 | 41.740419 |
| 2024-11-05 | 41.770653 |
| 2024-11-06 | 42.386732 |
| 2024-11-07 | 42.03379 |
| 2024-11-08 | 42.198441 |
| 2024-11-09 | 42.366313 |
| 2024-11-10 | 42.379193 |
| 2024-11-11 | 42.566179 |
| 2024-11-12 | 42.583475 |
| 2024-11-13 | 42.536231 |
| 2024-11-14 | 42.45889 |
| 2024-11-15 | 42.085409 |
| 2024-11-16 | 41.979353 |
| 2024-11-17 | 42.00029 |
| 2024-11-18 | 41.805885 |
| 2024-11-19 | 41.984456 |
| 2024-11-20 | 42.111166 |
| 2024-11-21 | 42.371756 |
| 2024-11-22 | 42.776252 |
| 2024-11-23 | 42.653302 |
| 2024-11-24 | 42.657247 |
| 2024-11-25 | 42.315186 |
| 2024-11-26 | 42.213181 |
| 2024-11-27 | 42.003262 |
| 2024-11-28 | 42.078506 |
| 2024-11-29 | 42.162984 |
| 2024-11-30 | 41.953554 |
| 2024-12-01 | 42.025539 |
| 2024-12-02 | 42.447646 |
| 2024-12-03 | 42.386359 |
| 2024-12-04 | 42.334417 |
| 2024-12-05 | 42.199359 |
| 2024-12-06 | 42.093215 |
| 2024-12-07 | 42.08639 |
| 2024-12-08 | 42.026992 |
| 2024-12-09 | 42.203344 |
| 2024-12-10 | 42.36245 |
| 2024-12-11 | 42.443765 |
| 2024-12-12 | 42.508499 |
| 2024-12-13 | 42.400139 |
| 2024-12-14 | 42.361493 |
| 2024-12-15 | 42.355368 |
| 2024-12-16 | 42.251797 |
| 2024-12-17 | 42.13924 |
| 2024-12-18 | 42.199635 |
| 2024-12-19 | 42.552122 |
| 2024-12-20 | 42.628333 |
| 2024-12-21 | 42.489259 |
| 2024-12-22 | 42.526365 |
| 2024-12-23 | 42.681057 |
| 2024-12-24 | 42.686948 |
| 2024-12-25 | 42.667871 |
| 2024-12-26 | 42.669952 |
| 2024-12-27 | 42.505817 |
| 2024-12-28 | 42.333557 |
| 2024-12-29 | 42.456395 |
| 2024-12-30 | 42.118281 |
| 2024-12-31 | 42.336794 |
| 2025-01-01 | 42.515801 |
| 2025-01-02 | 42.620853 |
| 2025-01-03 | 42.771071 |
| 2025-01-04 | 42.68895 |
| 2025-01-05 | 42.723329 |
| 2025-01-06 | 42.425597 |
| 2025-01-07 | 42.796025 |
| 2025-01-08 | 43.120533 |
| 2025-01-09 | 42.978991 |
| 2025-01-10 | 43.105978 |
| 2025-01-11 | 43.135995 |
| 2025-01-12 | 43.055353 |
| 2025-01-13 | 43.308158 |
| 2025-01-14 | 43.236532 |
| 2025-01-15 | 42.944699 |
| 2025-01-16 | 43.180815 |
| 2025-01-17 | 43.071112 |
| 2025-01-18 | 43.246298 |
| 2025-01-19 | 43.023877 |
| 2025-01-20 | 43.115306 |
| 2025-01-21 | 43.061579 |
| 2025-01-22 | 42.883145 |
| 2025-01-23 | 42.867127 |
| 2025-01-24 | 42.70469 |
| 2025-01-25 | 42.582862 |
| 2025-01-26 | 42.695083 |
| 2025-01-27 | 42.471667 |
| 2025-01-28 | 42.856777 |
| 2025-01-29 | 42.841692 |
| 2025-01-30 | 42.931279 |
| 2025-01-31 | 43.148092 |
| 2025-02-01 | 43.234496 |
| 2025-02-02 | 43.095985 |
| 2025-02-03 | 43.44032 |
| 2025-02-04 | 43.418184 |
| 2025-02-05 | 43.05782 |
| 2025-02-06 | 43.251356 |
| 2025-02-07 | 43.17979 |
| 2025-02-08 | 43.35062 |
| 2025-02-09 | 43.359736 |
| 2025-02-10 | 43.424461 |
| 2025-02-11 | 43.407798 |
| 2025-02-12 | 43.153399 |
| 2025-02-13 | 43.190507 |
| 2025-02-14 | 42.973747 |
| 2025-02-15 | 42.825964 |
| 2025-02-16 | 42.775842 |
| 2025-02-17 | 42.877713 |
| 2025-02-18 | 42.924688 |
| 2025-02-19 | 42.860882 |
| 2025-02-20 | 42.649417 |
| 2025-02-21 | 42.559186 |
| 2025-02-22 | 42.549394 |
| 2025-02-23 | 42.520405 |
| 2025-02-24 | 42.377359 |
| 2025-02-25 | 42.429053 |
| 2025-02-26 | 42.35394 |
| 2025-02-27 | 42.455783 |
| 2025-02-28 | 42.780581 |
| 2025-03-01 | 42.808139 |
| 2025-03-02 | 42.807963 |
| 2025-03-03 | 42.559748 |
| 2025-03-04 | 42.362038 |
| 2025-03-05 | 41.874205 |
| 2025-03-06 | 41.592904 |
| 2025-03-07 | 41.466585 |
| 2025-03-08 | 41.451006 |
| 2025-03-09 | 41.437382 |
| 2025-03-10 | 41.395329 |
| 2025-03-11 | 41.150861 |
| 2025-03-12 | 41.138914 |
| 2025-03-13 | 41.238619 |
| 2025-03-14 | 40.958686 |
| 2025-03-15 | 41.053504 |
| 2025-03-16 | 41.146568 |
| 2025-03-17 | 40.961941 |
| 2025-03-18 | 40.793745 |
| 2025-03-19 | 40.816526 |
| 2025-03-20 | 40.714586 |
| 2025-03-21 | 40.738309 |
| 2025-03-22 | 40.689342 |
| 2025-03-23 | 40.802129 |
| 2025-03-24 | 40.849713 |
| 2025-03-25 | 40.692664 |
| 2025-03-26 | 40.606034 |
| 2025-03-27 | 40.333198 |
| 2025-03-28 | 40.34311 |
| 2025-03-29 | 40.348238 |
| 2025-03-30 | 40.432244 |
| 2025-03-31 | 40.533628 |
| 2025-04-01 | 40.71858 |
| 2025-04-02 | 40.660252 |
| 2025-04-03 | 39.858606 |
| 2025-04-04 | 40.002708 |
| 2025-04-05 | 40.369652 |
| 2025-04-06 | 40.351212 |
| 2025-04-07 | 40.444948 |
| 2025-04-08 | 40.50742 |
| 2025-04-09 | 40.157655 |
| 2025-04-10 | 39.914825 |
| 2025-04-11 | 39.146548 |
| 2025-04-12 | 39.058163 |
| 2025-04-13 | 39.056118 |
| 2025-04-14 | 38.932251 |
| 2025-04-15 | 39.284241 |
| 2025-04-16 | 39.115243 |
| 2025-04-17 | 39.055208 |
| 2025-04-18 | 39.020921 |
| 2025-04-19 | 38.911883 |
| 2025-04-20 | 38.916634 |
| 2025-04-21 | 38.652679 |
| 2025-04-22 | 38.612548 |
| 2025-04-23 | 38.803656 |
| 2025-04-24 | 38.934349 |
| 2025-04-25 | 39.001777 |
| 2025-04-26 | 39.048194 |
| 2025-04-27 | 39.049578 |
| 2025-04-28 | 39.138007 |
| 2025-04-29 | 39.269601 |
| 2025-04-30 | 39.188736 |
| 2025-05-01 | 39.314727 |
| 2025-05-02 | 39.396917 |
| 2025-05-03 | 39.482264 |
| 2025-05-04 | 39.289977 |
| 2025-05-05 | 39.504768 |
| 2025-05-06 | 39.569337 |
| 2025-05-07 | 39.35306 |
| 2025-05-08 | 39.614188 |
| 2025-05-09 | 39.878829 |
| 2025-05-10 | 39.865369 |
| 2025-05-11 | 39.831542 |
| 2025-05-12 | 40.292898 |
| 2025-05-13 | 40.344209 |
| 2025-05-14 | 39.523408 |
| 2025-05-15 | 39.516755 |
| 2025-05-16 | 39.827364 |
| 2025-05-17 | 39.901511 |
| 2025-05-18 | 39.981981 |
| 2025-05-19 | 39.572011 |
| 2025-05-20 | 39.642875 |
| 2025-05-21 | 39.051225 |
| 2025-05-22 | 39.057217 |
| 2025-05-23 | 39.198987 |
| 2025-05-24 | 39.017481 |
| 2025-05-25 | 38.974517 |
| 2025-05-26 | 38.838535 |
| 2025-05-27 | 38.745544 |
| 2025-05-28 | 38.871433 |
| 2025-05-29 | 39.030582 |
| 2025-05-30 | 38.846529 |
| 2025-05-31 | 38.854291 |
| 2025-06-01 | 38.854187 |
| 2025-06-02 | 38.650425 |
| 2025-06-03 | 38.810575 |
| 2025-06-04 | 38.794175 |
| 2025-06-05 | 38.613337 |
| 2025-06-06 | 38.601645 |
| 2025-06-07 | 38.585493 |
| 2025-06-08 | 38.578928 |
| 2025-06-09 | 38.535114 |
| 2025-06-10 | 38.433667 |
| 2025-06-11 | 38.36545 |
| 2025-06-12 | 37.930756 |
| 2025-06-13 | 38.249032 |
| 2025-06-14 | 38.096546 |
| 2025-06-15 | 38.129806 |
| 2025-06-16 | 37.964518 |
| 2025-06-17 | 37.917017 |
| 2025-06-18 | 38.116543 |
| 2025-06-19 | 38.055403 |
| 2025-06-20 | 37.933206 |
| 2025-06-21 | 37.948167 |
| 2025-06-22 | 37.896164 |
| 2025-06-23 | 38.066175 |
| 2025-06-24 | 37.437524 |
| 2025-06-25 | 37.451021 |
| 2025-06-26 | 37.145463 |
| 2025-06-27 | 37.062132 |
| 2025-06-28 | 37.003403 |
| 2025-06-29 | 37.003129 |
| 2025-06-30 | 37.061015 |
| 2025-07-01 | 36.780521 |
| 2025-07-02 | 37.160954 |
| 2025-07-03 | 36.920419 |
| 2025-07-04 | 36.954887 |
| 2025-07-05 | 36.922276 |
| 2025-07-06 | 36.940721 |
| 2025-07-07 | 37.092441 |
| 2025-07-08 | 37.183546 |
| 2025-07-09 | 37.496881 |
| 2025-07-10 | 37.311406 |
| 2025-07-11 | 37.28324 |
| 2025-07-12 | 37.190133 |
| 2025-07-13 | 37.174726 |
| 2025-07-14 | 37.209192 |
| 2025-07-15 | 37.28845 |
| 2025-07-16 | 37.40556 |
| 2025-07-17 | 37.411697 |
| 2025-07-18 | 37.248218 |
| 2025-07-19 | 37.388328 |
| 2025-07-20 | 37.339196 |
| 2025-07-21 | 37.278111 |
| 2025-07-22 | 37.180214 |
| 2025-07-23 | 37.062988 |
| 2025-07-24 | 36.919267 |
| 2025-07-25 | 37.055163 |
| 2025-07-26 | 36.984435 |
| 2025-07-27 | 36.982478 |
| 2025-07-28 | 37.277419 |
| 2025-07-29 | 37.670438 |
| 2025-07-30 | 37.681676 |
| 2025-07-31 | 37.948724 |
| 2025-08-01 | 38.302404 |
| 2025-08-02 | 37.950774 |
| 2025-08-03 | 37.711991 |
| 2025-08-04 | 37.743603 |
| 2025-08-05 | 37.595229 |
| 2025-08-06 | 37.366862 |
| 2025-08-07 | 37.161241 |
| 2025-08-08 | 37.165229 |
| 2025-08-09 | 37.274133 |
| 2025-08-10 | 37.257567 |
| 2025-08-11 | 37.35313 |
| 2025-08-12 | 37.327495 |
| 2025-08-13 | 36.988823 |
| 2025-08-14 | 36.854886 |
| 2025-08-15 | 36.73143 |
| 2025-08-16 | 36.59702 |
| 2025-08-17 | 36.584878 |
| 2025-08-18 | 36.659725 |
| 2025-08-19 | 36.606842 |
| 2025-08-20 | 36.624687 |
| 2025-08-21 | 36.599823 |
| 2025-08-22 | 36.678584 |
| 2025-08-23 | 36.262215 |
| 2025-08-24 | 36.261187 |
| 2025-08-25 | 36.268913 |
| 2025-08-26 | 36.235733 |
| 2025-08-27 | 36.320193 |
| 2025-08-28 | 36.026322 |
| 2025-08-29 | 36.037744 |
| 2025-08-30 | 36.360041 |
| 2025-08-31 | 36.055199 |
| 2025-09-01 | 36.290499 |
| 2025-09-02 | 36.426807 |
| 2025-09-03 | 36.497783 |
| 2025-09-04 | 36.52406 |
| 2025-09-05 | 36.174581 |
| 2025-09-06 | 36.10736 |
| 2025-09-07 | 36.120488 |
| 2025-09-08 | 36.182898 |
| 2025-09-09 | 36.106877 |
| 2025-09-10 | 36.075329 |
| 2025-09-11 | 36.114998 |
| 2025-09-12 | 36.179743 |
| 2025-09-13 | 36.053437 |
| 2025-09-14 | 36.036702 |
| 2025-09-15 | 35.941596 |
| 2025-09-16 | 35.832353 |
| 2025-09-17 | 35.635816 |
| 2025-09-18 | 35.821337 |
| 2025-09-19 | 35.990523 |
| 2025-09-20 | 35.9871 |
| 2025-09-21 | 36.013986 |
| 2025-09-22 | 35.777785 |
| 2025-09-23 | 35.710097 |
| 2025-09-24 | 35.771346 |
| 2025-09-25 | 35.821997 |
| 2025-09-26 | 35.874825 |
| 2025-09-27 | 35.80139 |
| 2025-09-28 | 35.87631 |
| 2025-09-29 | 35.767515 |
| 2025-09-30 | 35.815003 |
| 2025-10-01 | 35.913461 |
| 2025-10-02 | 35.692029 |
| 2025-10-03 | 35.721978 |
| 2025-10-04 | 35.62636 |
| 2025-10-05 | 35.738599 |
| 2025-10-06 | 35.776015 |
| 2025-10-07 | 35.738654 |
| 2025-10-08 | 35.774224 |
| 2025-10-09 | 35.925403 |
| 2025-10-10 | 35.959628 |
| 2025-10-11 | 35.798329 |
| 2025-10-12 | 35.908867 |
| 2025-10-13 | 35.963602 |
| 2025-10-14 | 35.943428 |
| 2025-10-15 | 35.817647 |
| 2025-10-16 | 35.69179 |
| 2025-10-17 | 35.715555 |
| 2025-10-18 | 35.692059 |
| 2025-10-19 | 35.667089 |
| 2025-10-20 | 35.650898 |
| 2025-10-21 | 35.814886 |
| 2025-10-22 | 35.924798 |
| 2025-10-23 | 36.009054 |
| 2025-10-24 | 36.006594 |
| 2025-10-25 | 36.169033 |
| 2025-10-26 | 36.167918 |
| 2025-10-27 | 36.063798 |
| 2025-10-28 | 36.092166 |
| 2025-10-29 | 36.149076 |
| 2025-10-30 | 36.595038 |
| 2025-10-31 | 36.781385 |
| 2025-11-01 | 36.84823 |
| 2025-11-02 | 36.859229 |
| 2025-11-03 | 37.115037 |
| 2025-11-04 | 37.165325 |
| 2025-11-05 | 37.546747 |
| 2025-11-06 | 37.210626 |
| 2025-11-07 | 37.1226 |
| 2025-11-08 | 37.124008 |
| 2025-11-09 | 37.120838 |
| 2025-11-10 | 37.108762 |
| 2025-11-11 | 37.143872 |
| 2025-11-12 | 37.239516 |
| 2025-11-13 | 37.091577 |
| 2025-11-14 | 37.104294 |
| 2025-11-15 | 37.190416 |
| 2025-11-16 | 37.205625 |
| 2025-11-17 | 37.226991 |
| 2025-11-18 | 37.206272 |
| 2025-11-19 | 37.119048 |
| 2025-11-20 | 37.336576 |
| 2025-11-21 | 37.410549 |
| 2025-11-22 | 37.406655 |
| 2025-11-23 | 37.395583 |
| 2025-11-24 | 37.333266 |
| 2025-11-25 | 37.161676 |
| 2025-11-26 | 37.127897 |
| 2025-11-27 | 37.247627 |
| 2025-11-28 | 40.517176 |
| 2025-11-29 | 43.286335 |
| 2025-11-30 | 43.769524 |
| 2025-12-01 | 42.428321 |
| 2025-12-02 | 40.692973 |
| 2025-12-03 | 40.364117 |
| 2025-12-04 | 43.93573 |
| 2025-12-05 | 44.329415 |
| 2025-12-06 | 44.592589 |
| 2025-12-07 | 44.58479 |
| 2025-12-08 | 44.295822 |
| 2025-12-09 | 44.237484 |
| 2025-12-10 | 43.968531 |
| 2025-12-11 | 43.451026 |
| 2025-12-12 | 43.049008 |
| 2025-12-13 | 42.913666 |
| 2025-12-14 | 42.895143 |
| 2025-12-15 | 42.955931 |
| 2025-12-16 | 42.909009 |
| 2025-12-17 | 42.968725 |
| 2025-12-18 | 42.941509 |
| 2025-12-19 | 42.860049 |
| 2025-12-20 | 42.809787 |
| 2025-12-21 | 42.826092 |
| 2025-12-22 | 43.01906 |
| 2025-12-23 | 43.351727 |
| 2025-12-24 | 43.349954 |
| 2025-12-25 | 43.110282 |
| 2025-12-26 | 43.075147 |
| 2025-12-27 | 43.117191 |
| 2025-12-28 | 43.11682 |
| 2025-12-29 | 43.175104 |
| 2025-12-30 | 43.333558 |
| 2025-12-31 | 42.831111 |
| 2026-01-01 | 42.716777 |
| 2026-01-02 | 42.828801 |
| 2026-01-03 | 42.847145 |
| 2026-01-04 | 42.859052 |
| 2026-01-05 | 42.743325 |
| 2026-01-06 | 42.594049 |
| 2026-01-07 | 42.845394 |
| 2026-01-08 | 42.791277 |
| 2026-01-09 | 43.037731 |
| 2026-01-10 | 43.240689 |
| 2026-01-11 | 43.199036 |
| 2026-01-12 | 43.128636 |
| 2026-01-13 | 43.193667 |
| 2026-01-14 | 43.189083 |
| 2026-01-15 | 43.283863 |
| 2026-01-16 | 43.534089 |
| 2026-01-17 | 43.766176 |
| 2026-01-18 | 43.702314 |
| 2026-01-19 | 43.650019 |
| 2026-01-20 | 43.285087 |
| 2026-01-21 | 43.274207 |
| 2026-01-22 | 43.660922 |
| 2026-01-23 | 44.006206 |
| 2026-01-24 | 43.726114 |
| 2026-01-25 | 43.785539 |
| 2026-01-26 | 43.355334 |
| 2026-01-27 | 42.748985 |
| 2026-01-28 | 42.650842 |
| 2026-01-29 | 42.642988 |
| 2026-01-30 | 42.969902 |
| 2026-01-31 | 42.983641 |
| 2026-02-01 | 42.987158 |
| 2026-02-02 | 42.835585 |
| 2026-02-03 | 42.814722 |
| 2026-02-04 | 42.818791 |
| 2026-02-05 | 42.881761 |
| 2026-02-06 | 42.923633 |
| 2026-02-07 | 42.799204 |
| 2026-02-08 | 42.782713 |
| 2026-02-09 | 42.436273 |
| 2026-02-10 | 42.335496 |
| 2026-02-11 | 42.279499 |
| 2026-02-12 | 42.601599 |
| 2026-02-13 | 42.678655 |
| 2026-02-14 | 42.717335 |
| 2026-02-15 | 42.70346 |
| 2026-02-16 | 42.825638 |
| 2026-02-17 | 42.99998 |
| 2026-02-18 | 42.848563 |
| 2026-02-19 | 43.082568 |
| 2026-02-20 | 43.033431 |
| 2026-02-21 | 43.002511 |
| 2026-02-22 | 42.95822 |
| 2026-02-23 | 42.878431 |
| 2026-02-24 | 42.830958 |
| 2026-02-25 | 42.52177 |
| 2026-02-26 | 42.236141 |
| 2026-02-27 | 42.0426 |
| 2026-02-28 | 41.961685 |
| 2026-03-01 | 41.975217 |
| 2026-03-02 | 42.439223 |
| 2026-03-03 | 42.735211 |
| 2026-03-04 | 42.714321 |
| 2026-03-05 | 42.572713 |
| 2026-03-06 | 42.691916 |
| 2026-03-07 | 42.335525 |
| 2026-03-08 | 42.509815 |
| 2026-03-09 | 42.769745 |
| 2026-03-10 | 42.442103 |
| 2026-03-11 | 42.520771 |
| 2026-03-12 | 42.418828 |
| 2026-03-13 | 42.468089 |
| 2026-03-14 | 42.688764 |
| 2026-03-15 | 42.673779 |
| 2026-03-16 | 42.092398 |
| 2026-03-17 | 41.554002 |
| 2026-03-18 | 41.253395 |
| 2026-03-19 | 40.730455 |
| 2026-03-20 | 40.847718 |
| 2026-03-21 | 41.22528 |
| 2026-03-22 | 41.130789 |
| 2026-03-23 | 41.273697 |
| 2026-03-24 | 41.651294 |
| 2026-03-25 | 41.780766 |
| 2026-03-26 | 41.72149 |
| 2026-03-27 | 41.821639 |
| 2026-03-28 | 41.908275 |
| 2026-03-29 | 41.985501 |
| 2026-03-30 | 42.01568 |
| 2026-03-31 | 42.021101 |
| 2026-04-01 | 41.751089 |
| 2026-04-02 | 42.185503 |
| 2026-04-03 | 42.292752 |
| 2026-04-04 | 42.501113 |
| 2026-04-05 | 42.48004 |
| 2026-04-06 | 42.494012 |
| 2026-04-07 | 42.227716 |
| 2026-04-08 | 41.931558 |
| 2026-04-09 | 42.238233 |
| 2026-04-10 | 42.418383 |
| 2026-04-11 | 42.587803 |
| 2026-04-12 | 42.636512 |
| 2026-04-13 | 42.831085 |
| 2026-04-14 | 42.818888 |
| 2026-04-15 | 42.844267 |
| 2026-04-16 | 42.938321 |
| 2026-04-17 | 42.909408 |
| 2026-04-18 | 42.979707 |
| 2026-04-19 | 42.905003 |
| 2026-04-20 | 42.828839 |
| 2026-04-21 | 43.046162 |
| 2026-04-22 | 43.345176 |
| 2026-04-23 | 43.576855 |
| 2026-04-24 | 43.42886 |
| 2026-04-25 | 43.367696 |
| 2026-04-26 | 43.367696 |
| 2026-04-27 | 43.349168 |
| 2026-04-28 | 43.479163 |
| 2026-04-29 | 43.482297 |
| 2026-04-30 | 43.683577 |
| 2026-05-01 | 43.422084 |
| 2026-05-02 | 43.464717 |
| 2026-05-03 | 43.464717 |
| 2026-05-04 | 43.441807 |
| 2026-05-05 | 43.361395 |
| 2026-05-06 | 43.224284 |
| 2026-05-07 | 43.241442 |
| 2026-05-08 | 43.317313 |
| 2026-05-09 | 43.175971 |
| 2026-05-10 | 43.289917 |
| 2026-05-11 | 43.526812 |
| 2026-05-12 | 43.864966 |
| 2026-05-13 | 43.939011 |
| 2026-05-14 | 43.905251 |
| 2026-05-15 | 44.194159 |
| 2026-05-16 | 44.439911 |
| 2026-05-17 | 44.412608 |
| 2026-05-18 | 44.453137 |
| 2026-05-19 | 45.041435 |
| 2026-05-20 | 45.242102 |
| 2026-05-21 | 45.106193 |
| 2026-05-22 | 44.968907 |
| 2026-05-23 | 45.084395 |
| 2026-05-24 | 45.098662 |
| 2026-05-25 | 44.931128 |
| 2026-05-26 | 44.753149 |
| 2026-05-27 | 44.856765 |
| 2026-05-28 | 44.957054 |
| 2026-05-29 | 44.971823 |
| 2026-05-30 | 44.870866 |
| 2026-05-31 | 44.869557 |
| 2026-06-01 | 44.875429 |
| 2026-06-02 | 44.594301 |
| 2026-06-03 | 44.254928 |
| 2026-06-04 | 43.690995 |
| 2026-06-05 | 43.836987 |
| 2026-06-06 | 44.408365 |
| 2026-06-08 | 44.336931 |
| 2026-06-09 | 44.562781 |
| 2026-06-10 | 44.972872 |
| 2026-06-11 | 45.19322 |
| 2026-06-12 | 45.173568 |
| 2026-06-13 | 45.020119 |
| 2026-06-14 | 45.051291 |
| 2026-06-15 | 45.089872 |
| 2026-06-16 | 44.958027 |
| 2026-06-17 | 44.987302 |
| 2026-06-18 | 45.499373 |
| 2026-06-19 | 45.166235 |
| 2026-06-20 | 45.189186 |
| 2026-06-21 | 45.230921 |
| 2026-06-22 | 45.083256 |
| 2026-06-23 | 45.013417 |
| 2026-06-24 | 44.99163 |
| 2026-06-25 | 44.894601 |
| 2026-06-26 | 44.000029 |
| 2026-06-27 | 43.543155 |
| 2026-06-28 | 43.554597 |
| 2026-06-29 | 43.422696 |
| 2026-06-30 | 43.351647 |
| 2026-07-01 | 43.274683 |
| 2026-07-02 | 43.440947 |
| 2026-07-03 | 43.406315 |
| 2026-07-04 | 43.325226 |
| 2026-07-05 | 43.372081 |
| 2026-07-06 | 43.42898 |
| 2026-07-07 | 43.724492 |
| 2026-07-08 | 43.84253 |
| 2026-07-09 | 43.749317 |
| 2026-07-10 | 43.93064 |
| 2026-07-11 | 43.895878 |
| 2026-07-12 | 43.891925 |
| 2026-07-13 | 43.851664 |
| 2026-07-14 | 43.725192 |
| 2026-07-15 | 43.791717 |
| 2026-07-16 | 43.219818 |
| 2026-07-17 | 43.289921 |
| 2026-07-18 | 43.324298 |
| 2026-07-19 | 43.365757 |
| 2026-07-20 | 43.381919 |
| 2026-07-21 | 43.307513 |
| 2026-07-22 | 43.409728 |
| 2026-07-23 | 43.661674 |
| 2026-07-24 | 43.675998 |
| 2026-07-25 | 43.833138 |
| 2026-07-26 | 43.820002 |
| 2026-07-27 | 43.738567 |
| 2026-07-28 | 43.641771 |
| 2026-07-29 | 43.386996 |
| 2026-07-30 | 42.674664 |
| 2026-07-31 | 42.639683 |
| 2026-08-01 | 42.46294 |
| 2026-08-02 | 42.479827 |
| 2026-08-03 | 42.237047 |
| 2026-08-04 | 41.90249 |
| 2026-08-05 | 41.663802 |
| 2026-08-06 | 41.548144 |
| 2026-08-07 | 41.55149 |
| 2026-08-08 | 41.422342 |
| 2026-08-09 | 41.547423 |
| 2026-08-10 | 41.41331 |
| 2026-08-11 | 41.486828 |
| 2026-08-12 | 41.280368 |
| 2026-08-13 | 41.1188 |
| 2026-08-14 | 40.646893 |
| 2026-08-15 | 40.433091 |
| 2026-08-16 | 40.455171 |
| 2026-08-17 | 40.370748 |
| 2026-08-18 | 40.365035 |
| 2026-08-19 | 40.28578 |
| 2026-08-20 | 40.086567 |
| 2026-08-21 | 40.040046 |
| 2026-08-22 | 40.495351 |
| 2026-08-23 | 40.469988 |
| 2026-08-24 | 40.256753 |
| 2026-08-25 | 40.319578 |
| 2026-08-26 | 40.128974 |
| 2026-08-27 | 39.96345 |
| 2026-08-28 | 40.128382 |
| 2026-08-29 | 40.223952 |
| 2026-08-30 | 40.023335 |
| 2026-08-31 | 39.808606 |
| 2026-09-01 | 39.451494 |
| 2026-09-02 | 39.228377 |
| 2026-09-03 | 39.200992 |
| 2026-09-04 | 39.313464 |
| 2026-09-05 | 39.333355 |
| 2026-09-06 | 39.340909 |
| 2026-09-07 | 39.34257 |
| 2026-09-08 | 39.288691 |
| 2026-09-09 | 39.267736 |
| 2026-09-10 | 39.505471 |
| 2026-09-11 | 39.644605 |
| 2026-09-12 | 39.63058 |
| 2026-09-13 | 39.673457 |
| 2026-09-14 | 39.830169 |
| 2026-09-15 | 39.939049 |
| 2026-09-16 | 39.929529 |
| 2026-09-17 | 39.980292 |
| 2026-09-18 | 40.113044 |
| 2026-09-19 | 40.07662 |
| 2026-09-20 | 40.142846 |
| 2026-09-21 | 40.037636 |
| 2026-09-22 | 39.931407 |
| 2026-09-23 | 39.837716 |
| 2026-09-24 | 39.931075 |
| 2026-09-25 | 39.490647 |
| 2026-09-26 | 39.831249 |
| 2026-09-27 | 39.785719 |
| 2026-09-28 | 39.797777 |
| 2026-09-29 | 39.911944 |
| 2026-09-30 | 40.19507 |
| 2026-10-01 | 40.16273 |
| 2026-10-02 | 40.427537 |
| 2026-10-03 | 40.455298 |
| 2026-10-05 | 40.384449 |
| 2026-10-06 | 39.775759 |
| 2026-10-07 | 39.967873 |
| 2026-10-08 | 40.009605 |
| 2026-10-09 | 40.065378 |
| 2026-10-10 | 40.133718 |
| 2026-10-11 | 40.140922 |
| 2026-10-12 | 40.249507 |
| 2026-10-13 | 40.345331 |
| 2026-10-14 | 40.432302 |
| 2026-10-15 | 40.291592 |
| 2026-10-16 | 40.197735 |
| 2026-10-17 | 40.246169 |
| 2026-10-18 | 40.195425 |
| 2026-10-19 | 40.455318 |
| 2026-10-20 | 40.746151 |
| 2026-10-21 | 40.739701 |
| 2026-10-22 | 41.017756 |
| 2026-10-23 | 41.098028 |
High
45.4994
Low
35.6264
Average
40.8153
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ISK API questions
How do I get the BYN/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ISK rate in rates.ISK.
How far back does BYN/ISK historical data go?
Daily BYN/ISK rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.