BYN to IRR exchange rate API
Belarussian Ruble to Iranian Rial · quoted 2026-11-01
635070.71
▲ +4835.77% over 2Y
1 BYN = 635070.71 IRR · 1 IRR = 0.000002 BYN · Get this rate via the API
1 BYN buys 635070.71 IRR as of 2026-11-01, so 1 IRR buys 0.000002 BYN. Over the last 2 years, BYN/IRR traded between 12307.22 and 635070.71, averaged 195352.74 and rose 4835.77%. The API holds daily BYN/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 12866.692161 |
| 2024-11-02 | 12852.995734 |
| 2024-11-03 | 12825.798482 |
| 2024-11-04 | 12774.519716 |
| 2024-11-05 | 12866.575195 |
| 2024-11-06 | 12870.011358 |
| 2024-11-07 | 12859.221264 |
| 2024-11-08 | 12860.391873 |
| 2024-11-09 | 12853.432126 |
| 2024-11-10 | 12824.935571 |
| 2024-11-11 | 12856.39785 |
| 2024-11-12 | 12866.280009 |
| 2024-11-13 | 12867.049224 |
| 2024-11-14 | 12869.887972 |
| 2024-11-15 | 12890.707447 |
| 2024-11-16 | 12840.460486 |
| 2024-11-17 | 12825.230364 |
| 2024-11-18 | 12875.247795 |
| 2024-11-19 | 12858.858415 |
| 2024-11-20 | 12861.870062 |
| 2024-11-21 | 12870.167195 |
| 2024-11-22 | 12866.692496 |
| 2024-11-23 | 12856.494936 |
| 2024-11-24 | 12825.224997 |
| 2024-11-25 | 12858.0392 |
| 2024-11-26 | 12863.224077 |
| 2024-11-27 | 12870.331076 |
| 2024-11-28 | 12865.699192 |
| 2024-11-29 | 12847.021953 |
| 2024-11-30 | 12848.133379 |
| 2024-12-01 | 12847.008438 |
| 2024-12-02 | 12858.715719 |
| 2024-12-03 | 12882.488658 |
| 2024-12-04 | 12875.853075 |
| 2024-12-05 | 12865.938588 |
| 2024-12-06 | 12865.435592 |
| 2024-12-07 | 12850.434716 |
| 2024-12-08 | 12819.284545 |
| 2024-12-09 | 12857.991543 |
| 2024-12-10 | 12861.237657 |
| 2024-12-11 | 12858.722825 |
| 2024-12-12 | 12860.099393 |
| 2024-12-13 | 12860.913312 |
| 2024-12-14 | 12862.760564 |
| 2024-12-15 | 12825.226374 |
| 2024-12-16 | 12877.746562 |
| 2024-12-17 | 12895.276409 |
| 2024-12-18 | 12904.113848 |
| 2024-12-19 | 12864.453633 |
| 2024-12-20 | 12944.758148 |
| 2024-12-21 | 12853.988351 |
| 2024-12-22 | 12825.248844 |
| 2024-12-23 | 12868.210174 |
| 2024-12-24 | 12882.477445 |
| 2024-12-25 | 12947.615511 |
| 2024-12-26 | 12870.553215 |
| 2024-12-27 | 12911.72885 |
| 2024-12-28 | 12852.983936 |
| 2024-12-29 | 12825.225703 |
| 2024-12-30 | 12865.631376 |
| 2024-12-31 | 12862.462491 |
| 2025-01-01 | 12858.65382 |
| 2025-01-02 | 12865.855074 |
| 2025-01-03 | 12828.238393 |
| 2025-01-04 | 12850.446822 |
| 2025-01-05 | 12825.226817 |
| 2025-01-06 | 12868.379333 |
| 2025-01-07 | 12870.382974 |
| 2025-01-08 | 12818.154443 |
| 2025-01-09 | 12809.240492 |
| 2025-01-10 | 12827.422048 |
| 2025-01-11 | 12842.524979 |
| 2025-01-12 | 12825.225664 |
| 2025-01-13 | 12853.824275 |
| 2025-01-14 | 12862.203228 |
| 2025-01-15 | 12837.226955 |
| 2025-01-16 | 12864.890291 |
| 2025-01-17 | 12864.246557 |
| 2025-01-18 | 12851.8371 |
| 2025-01-19 | 12825.156506 |
| 2025-01-20 | 12842.455901 |
| 2025-01-21 | 12817.92803 |
| 2025-01-22 | 12870.81011 |
| 2025-01-23 | 12865.608968 |
| 2025-01-24 | 12859.577404 |
| 2025-01-25 | 12853.535228 |
| 2025-01-26 | 12859.958363 |
| 2025-01-27 | 12866.548066 |
| 2025-01-28 | 12866.990026 |
| 2025-01-29 | 12865.419414 |
| 2025-01-30 | 12872.630425 |
| 2025-01-31 | 12865.084923 |
| 2025-02-01 | 12857.04091 |
| 2025-02-02 | 12824.625887 |
| 2025-02-03 | 12815.621705 |
| 2025-02-04 | 12810.831705 |
| 2025-02-05 | 12869.002164 |
| 2025-02-06 | 12905.868842 |
| 2025-02-07 | 12857.54494 |
| 2025-02-08 | 12850.435471 |
| 2025-02-09 | 12825.202828 |
| 2025-02-10 | 12863.382445 |
| 2025-02-11 | 12869.583195 |
| 2025-02-12 | 12862.521035 |
| 2025-02-13 | 12855.122167 |
| 2025-02-14 | 12865.84311 |
| 2025-02-15 | 12864.647468 |
| 2025-02-16 | 12828.644134 |
| 2025-02-17 | 12916.27015 |
| 2025-02-18 | 12863.750703 |
| 2025-02-19 | 12863.472137 |
| 2025-02-20 | 12864.40094 |
| 2025-02-21 | 12872.074496 |
| 2025-02-22 | 12894.083448 |
| 2025-02-23 | 12825.219795 |
| 2025-02-24 | 12882.541615 |
| 2025-02-25 | 12934.556774 |
| 2025-02-26 | 12869.501344 |
| 2025-02-27 | 12887.873136 |
| 2025-02-28 | 12872.869101 |
| 2025-03-01 | 12850.476519 |
| 2025-03-02 | 12825.219795 |
| 2025-03-03 | 12886.81607 |
| 2025-03-04 | 12917.592492 |
| 2025-03-05 | 12898.274832 |
| 2025-03-06 | 12868.145176 |
| 2025-03-07 | 12853.533873 |
| 2025-03-08 | 12847.322932 |
| 2025-03-09 | 12849.001101 |
| 2025-03-10 | 12832.239491 |
| 2025-03-11 | 12864.051294 |
| 2025-03-12 | 12871.765278 |
| 2025-03-13 | 12860.168545 |
| 2025-03-14 | 12869.747578 |
| 2025-03-15 | 12854.943283 |
| 2025-03-16 | 12872.067676 |
| 2025-03-17 | 12869.095448 |
| 2025-03-18 | 12861.369835 |
| 2025-03-19 | 12871.994578 |
| 2025-03-20 | 12862.852696 |
| 2025-03-21 | 12866.351781 |
| 2025-03-22 | 12859.724796 |
| 2025-03-23 | 12899.629411 |
| 2025-03-25 | 12866.26422 |
| 2025-03-26 | 12868.744405 |
| 2025-03-27 | 12870.540411 |
| 2025-03-28 | 12858.435584 |
| 2025-03-29 | 12882.417358 |
| 2025-03-30 | 12867.702235 |
| 2025-03-31 | 12903.137696 |
| 2025-04-01 | 12868.601187 |
| 2025-04-02 | 12867.014858 |
| 2025-04-03 | 12859.616462 |
| 2025-04-04 | 12901.054251 |
| 2025-04-05 | 12840.923974 |
| 2025-04-06 | 12820.811075 |
| 2025-04-07 | 12879.606186 |
| 2025-04-08 | 12870.312738 |
| 2025-04-09 | 12873.634095 |
| 2025-04-10 | 12880.63414 |
| 2025-04-11 | 12872.682956 |
| 2025-04-12 | 12840.248017 |
| 2025-04-13 | 12825.230441 |
| 2025-04-14 | 12884.634008 |
| 2025-04-15 | 12866.202113 |
| 2025-04-16 | 12872.367128 |
| 2025-04-17 | 12923.661276 |
| 2025-04-18 | 12913.372261 |
| 2025-04-19 | 12928.115807 |
| 2025-04-20 | 12825.252167 |
| 2025-04-21 | 12906.964291 |
| 2025-04-22 | 12945.941748 |
| 2025-04-23 | 12869.787881 |
| 2025-04-24 | 12806.956909 |
| 2025-04-25 | 12869.585971 |
| 2025-04-26 | 12788.355814 |
| 2025-04-27 | 12825.219372 |
| 2025-04-28 | 12863.697991 |
| 2025-04-29 | 12818.88479 |
| 2025-04-30 | 12832.065437 |
| 2025-05-01 | 12797.932846 |
| 2025-05-02 | 12826.973953 |
| 2025-05-03 | 12786.2481 |
| 2025-05-04 | 12822.284583 |
| 2025-05-05 | 12860.883272 |
| 2025-05-06 | 12853.717438 |
| 2025-05-08 | 12858.908297 |
| 2025-05-09 | 12834.076998 |
| 2025-05-10 | 12792.950741 |
| 2025-05-11 | 12825.216851 |
| 2025-05-12 | 12860.416415 |
| 2025-05-13 | 12865.582178 |
| 2025-05-14 | 12858.442501 |
| 2025-05-15 | 12852.680692 |
| 2025-05-17 | 12821.445252 |
| 2025-05-18 | 12825.214241 |
| 2025-05-19 | 12856.088258 |
| 2025-05-20 | 12857.168462 |
| 2025-05-21 | 12871.809961 |
| 2025-05-22 | 12810.548817 |
| 2025-05-23 | 12820.913895 |
| 2025-05-24 | 12863.243242 |
| 2025-05-25 | 12825.221357 |
| 2025-05-26 | 12876.388972 |
| 2025-05-27 | 12871.042966 |
| 2025-05-28 | 12847.495768 |
| 2025-05-29 | 12831.086965 |
| 2025-05-30 | 12862.268159 |
| 2025-05-31 | 12864.24341 |
| 2025-06-01 | 12825.213527 |
| 2025-06-02 | 12874.774806 |
| 2025-06-03 | 12873.764093 |
| 2025-06-04 | 12870.676923 |
| 2025-06-05 | 12880.663895 |
| 2025-06-06 | 12859.740028 |
| 2025-06-07 | 12831.69704 |
| 2025-06-08 | 12825.198882 |
| 2025-06-09 | 12845.530707 |
| 2025-06-10 | 12862.34111 |
| 2025-06-11 | 12859.098459 |
| 2025-06-12 | 12885.620535 |
| 2025-06-13 | 12870.59347 |
| 2025-06-14 | 12917.388402 |
| 2025-06-15 | 12825.242421 |
| 2025-06-16 | 12881.421844 |
| 2025-06-17 | 12875.984561 |
| 2025-06-18 | 12876.115196 |
| 2025-06-19 | 12866.435877 |
| 2025-06-20 | 12883.384223 |
| 2025-06-21 | 12879.199411 |
| 2025-06-22 | 12825.232858 |
| 2025-06-23 | 12894.127658 |
| 2025-06-24 | 12862.301685 |
| 2025-06-25 | 12860.655082 |
| 2025-06-26 | 12866.001316 |
| 2025-06-27 | 12852.683329 |
| 2025-06-28 | 12840.461871 |
| 2025-06-29 | 12825.272545 |
| 2025-06-30 | 12866.05251 |
| 2025-07-01 | 12847.975991 |
| 2025-07-02 | 12863.971359 |
| 2025-07-03 | 12860.674806 |
| 2025-07-04 | 12856.199765 |
| 2025-07-05 | 12850.879372 |
| 2025-07-06 | 12844.328984 |
| 2025-07-07 | 12851.613228 |
| 2025-07-08 | 12852.211256 |
| 2025-07-09 | 12867.238892 |
| 2025-07-10 | 12864.999571 |
| 2025-07-11 | 12859.975504 |
| 2025-07-12 | 12834.772337 |
| 2025-07-13 | 12825.228045 |
| 2025-07-14 | 12863.977179 |
| 2025-07-15 | 12858.356532 |
| 2025-07-16 | 12853.709585 |
| 2025-07-17 | 12855.279783 |
| 2025-07-18 | 12872.284787 |
| 2025-07-19 | 12851.490225 |
| 2025-07-20 | 12816.15929 |
| 2025-07-21 | 12861.825189 |
| 2025-07-22 | 12854.442562 |
| 2025-07-23 | 12869.526385 |
| 2025-07-24 | 12829.617916 |
| 2025-07-25 | 12860.114216 |
| 2025-07-26 | 12838.135736 |
| 2025-07-27 | 12825.294111 |
| 2025-07-28 | 12857.33772 |
| 2025-07-29 | 12858.076024 |
| 2025-07-30 | 12874.971465 |
| 2025-07-31 | 12894.685823 |
| 2025-08-01 | 12920.195606 |
| 2025-08-02 | 12945.402128 |
| 2025-08-03 | 12805.663768 |
| 2025-08-04 | 12871.423359 |
| 2025-08-05 | 12814.967689 |
| 2025-08-06 | 12808.142332 |
| 2025-08-07 | 12763.368274 |
| 2025-08-08 | 12753.672111 |
| 2025-08-09 | 12811.546234 |
| 2025-08-10 | 12745.132772 |
| 2025-08-11 | 12811.896395 |
| 2025-08-12 | 12760.698686 |
| 2025-08-13 | 12737.699907 |
| 2025-08-14 | 12668.463036 |
| 2025-08-15 | 12637.37767 |
| 2025-08-16 | 12611.059804 |
| 2025-08-17 | 12556.815522 |
| 2025-08-18 | 12600.764917 |
| 2025-08-19 | 12574.693398 |
| 2025-08-20 | 12530.306492 |
| 2025-08-21 | 12496.509767 |
| 2025-08-22 | 12482.649888 |
| 2025-08-23 | 12460.3046 |
| 2025-08-24 | 12447.427508 |
| 2025-08-25 | 12445.926221 |
| 2025-08-26 | 12404.665818 |
| 2025-08-27 | 12390.462994 |
| 2025-08-28 | 12369.282691 |
| 2025-08-29 | 12360.370953 |
| 2025-08-30 | 12483.812917 |
| 2025-08-31 | 12355.365658 |
| 2025-09-01 | 12475.502481 |
| 2025-09-02 | 12468.129582 |
| 2025-09-03 | 12463.486604 |
| 2025-09-04 | 12480.562721 |
| 2025-09-05 | 12451.228729 |
| 2025-09-06 | 12441.879311 |
| 2025-09-07 | 12431.684932 |
| 2025-09-08 | 12445.463556 |
| 2025-09-09 | 12437.071384 |
| 2025-09-10 | 12418.355632 |
| 2025-09-11 | 12432.419915 |
| 2025-09-13 | 12418.514916 |
| 2025-09-14 | 12404.759923 |
| 2025-09-15 | 12424.356286 |
| 2025-09-16 | 12430.448004 |
| 2025-09-17 | 12418.973617 |
| 2025-09-18 | 12369.55022 |
| 2025-09-19 | 12423.204413 |
| 2025-09-20 | 12409.540175 |
| 2025-09-21 | 12427.487575 |
| 2025-09-22 | 12411.031488 |
| 2025-09-23 | 12414.531575 |
| 2025-09-24 | 12407.826395 |
| 2025-09-25 | 12415.26496 |
| 2025-09-26 | 12407.08321 |
| 2025-09-27 | 12419.222741 |
| 2025-09-28 | 12436.642975 |
| 2025-09-29 | 12405.611274 |
| 2025-09-30 | 12414.924267 |
| 2025-10-01 | 12414.829496 |
| 2025-10-02 | 12397.678201 |
| 2025-10-03 | 12391.445023 |
| 2025-10-04 | 12370.754066 |
| 2025-10-05 | 12412.803483 |
| 2025-10-06 | 12396.493987 |
| 2025-10-07 | 12365.172062 |
| 2025-10-08 | 12372.48592 |
| 2025-10-09 | 12377.20139 |
| 2025-10-10 | 12366.704167 |
| 2025-10-11 | 12365.508187 |
| 2025-10-12 | 12383.399942 |
| 2025-10-13 | 12366.953873 |
| 2025-10-14 | 12352.786204 |
| 2025-10-15 | 12365.583925 |
| 2025-10-16 | 12343.729146 |
| 2025-10-17 | 12352.732767 |
| 2025-10-18 | 12335.205169 |
| 2025-10-19 | 12322.960236 |
| 2025-10-20 | 12324.378327 |
| 2025-10-21 | 12337.463578 |
| 2025-10-22 | 12336.028662 |
| 2025-10-23 | 12343.364071 |
| 2025-10-24 | 12340.069754 |
| 2025-10-25 | 12333.357456 |
| 2025-10-26 | 12339.195962 |
| 2025-10-27 | 12339.887342 |
| 2025-10-28 | 12349.010079 |
| 2025-10-29 | 12334.470088 |
| 2025-10-30 | 12347.781437 |
| 2025-10-31 | 12337.910635 |
| 2025-11-01 | 12352.981977 |
| 2025-11-02 | 12349.902301 |
| 2025-11-03 | 12334.487092 |
| 2025-11-04 | 12345.259637 |
| 2025-11-05 | 12365.574222 |
| 2025-11-06 | 12349.881006 |
| 2025-11-07 | 12360.70309 |
| 2025-11-08 | 12368.347974 |
| 2025-11-09 | 12324.083272 |
| 2025-11-10 | 12358.705287 |
| 2025-11-11 | 12342.11702 |
| 2025-11-12 | 12340.88796 |
| 2025-11-13 | 12337.226228 |
| 2025-11-14 | 12338.495135 |
| 2025-11-15 | 12335.529636 |
| 2025-11-16 | 12321.933205 |
| 2025-11-17 | 12322.838455 |
| 2025-11-18 | 12309.302687 |
| 2025-11-19 | 12318.106998 |
| 2025-11-20 | 12329.431433 |
| 2025-11-21 | 12358.505256 |
| 2025-11-22 | 12373.742834 |
| 2025-11-23 | 12307.224222 |
| 2025-11-24 | 12367.619144 |
| 2025-11-25 | 12325.286716 |
| 2025-11-26 | 12333.156059 |
| 2025-11-27 | 12333.756078 |
| 2025-11-28 | 13325.057409 |
| 2025-11-29 | 14267.891725 |
| 2025-11-30 | 14385.133754 |
| 2025-12-01 | 13990.450204 |
| 2025-12-02 | 13396.696206 |
| 2025-12-03 | 13301.435097 |
| 2025-12-04 | 14475.583267 |
| 2025-12-05 | 14596.888319 |
| 2025-12-06 | 14699.633508 |
| 2025-12-07 | 14650.523572 |
| 2025-12-08 | 14600.842693 |
| 2025-12-09 | 14571.491218 |
| 2025-12-11 | 14414.742498 |
| 2025-12-12 | 14313.307587 |
| 2025-12-13 | 14260.493047 |
| 2025-12-14 | 14266.496337 |
| 2025-12-15 | 14323.126268 |
| 2025-12-16 | 14347.385205 |
| 2025-12-17 | 14319.698606 |
| 2025-12-18 | 14315.84893 |
| 2025-12-19 | 14343.070743 |
| 2025-12-20 | 14336.74011 |
| 2025-12-21 | 14317.892528 |
| 2025-12-22 | 14394.79907 |
| 2025-12-23 | 14484.523327 |
| 2025-12-24 | 14455.847725 |
| 2025-12-25 | 14357.624274 |
| 2025-12-26 | 14357.657898 |
| 2025-12-27 | 14406.059026 |
| 2025-12-28 | 14395.46942 |
| 2025-12-29 | 14427.378727 |
| 2025-12-30 | 14510.184276 |
| 2025-12-31 | 14386.011263 |
| 2026-01-01 | 14297.087221 |
| 2026-01-02 | 14294.471264 |
| 2026-01-03 | 14339.130861 |
| 2026-01-04 | 14341.625348 |
| 2026-01-05 | 14219.115887 |
| 2026-01-06 | 14255.519548 |
| 2026-01-07 | 14293.885317 |
| 2026-01-08 | 14269.846523 |
| 2026-01-09 | 14318.514311 |
| 2026-01-10 | 341687.363023 |
| 2026-01-11 | 341356.296509 |
| 2026-01-12 | 341782.74629 |
| 2026-01-13 | 343077.148689 |
| 2026-01-14 | 356996.441798 |
| 2026-01-15 | 367047.133596 |
| 2026-01-16 | 367708.484853 |
| 2026-01-17 | 369573.199989 |
| 2026-01-18 | 369184.861515 |
| 2026-01-19 | 370006.970523 |
| 2026-01-20 | 372474.162719 |
| 2026-01-21 | 372117.471821 |
| 2026-01-22 | 374984.766925 |
| 2026-01-23 | 380551.310652 |
| 2026-01-24 | 381013.040458 |
| 2026-01-25 | 381470.046 |
| 2026-01-26 | 379956.458992 |
| 2026-01-27 | 378504.1333 |
| 2026-01-28 | 380616.977122 |
| 2026-01-29 | 383063.282361 |
| 2026-01-30 | 388558.477827 |
| 2026-01-31 | 398351.668509 |
| 2026-02-01 | 390825.856636 |
| 2026-02-02 | 396047.761427 |
| 2026-02-03 | 402282.120591 |
| 2026-02-04 | 402420.526459 |
| 2026-02-05 | 412088.853295 |
| 2026-02-06 | 412435.086409 |
| 2026-02-07 | 421080.474683 |
| 2026-02-08 | 418850.485803 |
| 2026-02-09 | 422251.189985 |
| 2026-02-10 | 420525.347812 |
| 2026-02-11 | 434333.11523 |
| 2026-02-12 | 14675.614586 |
| 2026-02-13 | 445579.159492 |
| 2026-02-14 | 447633.185423 |
| 2026-02-15 | 446896.581693 |
| 2026-02-16 | 448052.375227 |
| 2026-02-17 | 449338.914186 |
| 2026-02-18 | 448804.568968 |
| 2026-02-19 | 450069.097039 |
| 2026-02-20 | 449167.56382 |
| 2026-02-21 | 448908.526058 |
| 2026-02-22 | 448536.921426 |
| 2026-02-23 | 447167.238369 |
| 2026-02-24 | 450017.973913 |
| 2026-02-25 | 452457.507725 |
| 2026-02-26 | 455968.664014 |
| 2026-02-27 | 453864.117875 |
| 2026-02-28 | 454151.10076 |
| 2026-03-01 | 454196.978926 |
| 2026-03-02 | 452564.281643 |
| 2026-03-03 | 452627.576596 |
| 2026-03-04 | 450623.334607 |
| 2026-03-05 | 450731.426809 |
| 2026-03-06 | 449477.79 |
| 2026-03-07 | 447479.069017 |
| 2026-03-08 | 448619.908895 |
| 2026-03-09 | 448742.710471 |
| 2026-03-10 | 450280.197422 |
| 2026-03-11 | 448608.820099 |
| 2026-03-12 | 446336.25402 |
| 2026-03-13 | 445265.845459 |
| 2026-03-14 | 446279.404711 |
| 2026-03-15 | 446518.15423 |
| 2026-03-16 | 444899.652057 |
| 2026-03-17 | 440044.826408 |
| 2026-03-18 | 434332.494564 |
| 2026-03-19 | 429629.144633 |
| 2026-03-20 | 431492.542806 |
| 2026-03-21 | 435322.266533 |
| 2026-03-22 | 434595.212302 |
| 2026-03-23 | 437944.180031 |
| 2026-03-24 | 441237.623218 |
| 2026-03-25 | 443326.044575 |
| 2026-03-26 | 440627.083342 |
| 2026-03-27 | 440598.676799 |
| 2026-03-28 | 441133.956357 |
| 2026-03-29 | 442789.275943 |
| 2026-03-30 | 442685.1643 |
| 2026-03-31 | 443227.611988 |
| 2026-04-01 | 441976.50641 |
| 2026-04-02 | 443052.902389 |
| 2026-04-03 | 444630.689843 |
| 2026-04-04 | 446053.034409 |
| 2026-04-05 | 446165.552144 |
| 2026-04-06 | 446213.970017 |
| 2026-04-07 | 446351.858971 |
| 2026-04-08 | 449313.595382 |
| 2026-04-09 | 451966.018647 |
| 2026-04-10 | 456234.574136 |
| 2026-04-11 | 458717.532482 |
| 2026-04-12 | 459242.184311 |
| 2026-04-13 | 459943.603619 |
| 2026-04-14 | 462192.343273 |
| 2026-04-15 | 461288.44394 |
| 2026-04-16 | 461738.382759 |
| 2026-04-17 | 464370.499238 |
| 2026-04-18 | 465286.350084 |
| 2026-04-19 | 464477.618407 |
| 2026-04-20 | 464801.799782 |
| 2026-04-21 | 466665.492858 |
| 2026-04-22 | 467190.077131 |
| 2026-04-23 | 467594.704728 |
| 2026-04-24 | 466210.867842 |
| 2026-04-25 | 465675.310051 |
| 2026-04-26 | 465675.310051 |
| 2026-04-27 | 467103.518138 |
| 2026-04-28 | 466344.446542 |
| 2026-04-29 | 466468.626242 |
| 2026-04-30 | 466988.892507 |
| 2026-05-01 | 465894.379292 |
| 2026-05-02 | 465540.099767 |
| 2026-05-03 | 465540.099767 |
| 2026-05-04 | 465087.530938 |
| 2026-05-05 | 464670.989916 |
| 2026-05-06 | 465919.149277 |
| 2026-05-07 | 464710.331773 |
| 2026-05-08 | 465134.656833 |
| 2026-05-09 | 464102.186417 |
| 2026-05-10 | 465326.997077 |
| 2026-05-11 | 467044.539214 |
| 2026-05-12 | 469471.538101 |
| 2026-05-14 | 469962.981936 |
| 2026-05-15 | 470588.482581 |
| 2026-05-16 | 474555.334117 |
| 2026-05-17 | 473878.903474 |
| 2026-05-18 | 476266.021017 |
| 2026-05-19 | 481102.433616 |
| 2026-05-20 | 484097.417328 |
| 2026-05-21 | 481815.703637 |
| 2026-05-23 | 481200.6451 |
| 2026-05-24 | 482044.178712 |
| 2026-05-25 | 481486.189531 |
| 2026-05-26 | 479414.91049 |
| 2026-05-27 | 480595.243457 |
| 2026-05-28 | 489419.241492 |
| 2026-05-29 | 490189.605377 |
| 2026-05-30 | 493030.373103 |
| 2026-05-31 | 493030.37213 |
| 2026-06-01 | 491052.68122 |
| 2026-06-02 | 488777.638646 |
| 2026-06-03 | 493167.477176 |
| 2026-06-04 | 487105.729529 |
| 2026-06-05 | 487944.668069 |
| 2026-06-06 | 490066.180293 |
| 2026-06-09 | 493897.248745 |
| 2026-06-10 | 497781.763747 |
| 2026-06-11 | 498551.347343 |
| 2026-06-12 | 498596.366201 |
| 2026-06-13 | 497327.475274 |
| 2026-06-14 | 497344.715212 |
| 2026-06-15 | 497021.875019 |
| 2026-06-16 | 496462.60643 |
| 2026-06-17 | 496511.879543 |
| 2026-06-18 | 496493.034986 |
| 2026-06-19 | 495283.354344 |
| 2026-06-20 | 495008.561853 |
| 2026-06-21 | 495008.597918 |
| 2026-06-22 | 493412.22912 |
| 2026-06-23 | 489515.156608 |
| 2026-06-24 | 487966.190912 |
| 2026-06-25 | 486208.549993 |
| 2026-06-26 | 478948.970191 |
| 2026-06-27 | 473751.800555 |
| 2026-06-28 | 473751.800293 |
| 2026-06-29 | 472987.542695 |
| 2026-06-30 | 472116.311087 |
| 2026-07-01 | 471361.625585 |
| 2026-07-02 | 473175.208862 |
| 2026-07-03 | 474849.887113 |
| 2026-07-04 | 473764.803015 |
| 2026-07-05 | 474096.193697 |
| 2026-07-06 | 473737.386733 |
| 2026-07-07 | 478378.37308 |
| 2026-07-08 | 479208.823317 |
| 2026-07-09 | 479744.836844 |
| 2026-07-10 | 480920.768696 |
| 2026-07-11 | 480779.791533 |
| 2026-07-12 | 480424.281358 |
| 2026-07-13 | 480218.76235 |
| 2026-07-14 | 478843.585583 |
| 2026-07-15 | 478762.008827 |
| 2026-07-16 | 476412.963097 |
| 2026-07-17 | 474623.777624 |
| 2026-07-18 | 475326.021322 |
| 2026-07-19 | 475764.782889 |
| 2026-07-20 | 475917.682504 |
| 2026-07-21 | 475712.018135 |
| 2026-07-22 | 475501.062814 |
| 2026-07-23 | 476879.452964 |
| 2026-07-24 | 478106.387851 |
| 2026-07-25 | 479228.606059 |
| 2026-07-26 | 479228.60623 |
| 2026-07-27 | 479881.043865 |
| 2026-07-28 | 478800.033261 |
| 2026-07-29 | 475998.086633 |
| 2026-07-30 | 472189.539925 |
| 2026-07-31 | 472272.341716 |
| 2026-08-01 | 474136.436029 |
| 2026-08-02 | 474136.435085 |
| 2026-08-03 | 471802.96368 |
| 2026-08-04 | 467330.165339 |
| 2026-08-05 | 466518.69826 |
| 2026-08-06 | 464331.459261 |
| 2026-08-07 | 462104.706955 |
| 2026-08-08 | 462005.934724 |
| 2026-08-09 | 463332.448574 |
| 2026-08-10 | 462979.810314 |
| 2026-08-11 | 462884.412807 |
| 2026-08-12 | 462107.558154 |
| 2026-08-13 | 458622.319451 |
| 2026-08-14 | 454539.839656 |
| 2026-08-15 | 452135.933659 |
| 2026-08-16 | 452466.465525 |
| 2026-08-17 | 452412.921654 |
| 2026-08-18 | 451800.14002 |
| 2026-08-20 | 453213.182839 |
| 2026-08-21 | 454685.57978 |
| 2026-08-22 | 459625.367387 |
| 2026-08-23 | 458965.692103 |
| 2026-08-24 | 457340.234137 |
| 2026-08-25 | 457280.939249 |
| 2026-08-26 | 455976.480096 |
| 2026-08-27 | 455734.722783 |
| 2026-08-28 | 455970.208147 |
| 2026-08-29 | 455679.062476 |
| 2026-08-30 | 453294.430025 |
| 2026-08-31 | 450695.289983 |
| 2026-09-01 | 446484.484814 |
| 2026-09-02 | 444165.395469 |
| 2026-09-03 | 445138.585409 |
| 2026-09-04 | 446098.264251 |
| 2026-09-05 | 446277.550132 |
| 2026-09-06 | 446239.148966 |
| 2026-09-07 | 446351.513787 |
| 2026-09-08 | 446738.930937 |
| 2026-09-09 | 447963.642259 |
| 2026-09-10 | 450536.373096 |
| 2026-09-11 | 452560.283417 |
| 2026-09-12 | 452791.007888 |
| 2026-09-13 | 453247.90434 |
| 2026-09-14 | 452463.022177 |
| 2026-09-15 | 452542.330546 |
| 2026-09-16 | 452946.09687 |
| 2026-09-17 | 451198.669371 |
| 2026-09-18 | 453297.850227 |
| 2026-09-19 | 454263.898798 |
| 2026-09-20 | 454998.679248 |
| 2026-09-21 | 455556.814234 |
| 2026-09-22 | 454752.346023 |
| 2026-09-23 | 453092.672187 |
| 2026-09-24 | 452325.023894 |
| 2026-09-25 | 453210.319357 |
| 2026-09-26 | 455338.960365 |
| 2026-09-27 | 454792.063679 |
| 2026-09-28 | 454416.69894 |
| 2026-09-30 | 564246.698546 |
| 2026-10-02 | 578468.982045 |
| 2026-10-03 | 579955.378783 |
| 2026-10-05 | 576004.500356 |
| 2026-10-06 | 587579.392067 |
| 2026-10-07 | 564915.903167 |
| 2026-10-08 | 565861.602827 |
| 2026-10-09 | 568228.243658 |
| 2026-10-10 | 584919.365505 |
| 2026-10-11 | 584919.366026 |
| 2026-10-12 | 587483.937715 |
| 2026-10-13 | 589682.790177 |
| 2026-10-14 | 590569.1552 |
| 2026-10-15 | 592898.157574 |
| 2026-10-16 | 595400.046913 |
| 2026-10-17 | 596355.988871 |
| 2026-10-18 | 595474.034748 |
| 2026-10-19 | 597944.759345 |
| 2026-10-20 | 614710.08587 |
| 2026-10-21 | 615750.169208 |
| 2026-10-22 | 618823.039772 |
| 2026-10-23 | 621508.239797 |
| 2026-10-24 | 624494.75549 |
| 2026-10-25 | 624494.756012 |
| 2026-10-26 | 623626.238003 |
| 2026-10-27 | 616623.784373 |
| 2026-10-28 | 630447.283052 |
| 2026-10-29 | 632950.578244 |
| 2026-10-30 | 634355.213584 |
| 2026-10-31 | 635070.71038 |
| 2026-11-01 | 635070.71154 |
High
635070.71
Low
12307.22
Average
195352.74
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/IRR API questions
How do I get the BYN/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/IRR rate in rates.IRR.
How far back does BYN/IRR historical data go?
Daily BYN/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.