BYN to IQD exchange rate API
Belarussian Ruble to Iraqi Dinar · quoted 2026-11-01
514.5911
▲ +28.55% over 2Y
1 BYN = 514.5911 IQD · 1 IQD = 0.001943 BYN · Get this rate via the API
1 BYN buys 514.5911 IQD as of 2026-11-01, so 1 IQD buys 0.001943 BYN. Over the last 2 years, BYN/IQD traded between 382.7527 and 516.5308, averaged 423.2400 and rose 28.55%. The API holds daily BYN/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 400.318671 |
| 2024-11-02 | 400.081771 |
| 2024-11-03 | 400.132035 |
| 2024-11-04 | 400.162655 |
| 2024-11-05 | 400.197281 |
| 2024-11-06 | 400.29809 |
| 2024-11-07 | 400.378481 |
| 2024-11-08 | 400.375252 |
| 2024-11-09 | 400.148571 |
| 2024-11-10 | 400.085168 |
| 2024-11-11 | 402.097301 |
| 2024-11-12 | 401.78879 |
| 2024-11-13 | 401.79771 |
| 2024-11-14 | 400.635483 |
| 2024-11-15 | 401.09241 |
| 2024-11-16 | 399.740629 |
| 2024-11-17 | 400.120455 |
| 2024-11-18 | 401.305288 |
| 2024-11-19 | 400.626154 |
| 2024-11-20 | 400.016583 |
| 2024-11-21 | 400.015911 |
| 2024-11-22 | 400.688941 |
| 2024-11-23 | 400.248398 |
| 2024-11-24 | 400.104865 |
| 2024-11-25 | 400.754557 |
| 2024-11-26 | 400.510265 |
| 2024-11-27 | 400.097455 |
| 2024-11-28 | 400.819725 |
| 2024-11-29 | 400.527211 |
| 2024-11-30 | 400.204137 |
| 2024-12-01 | 400.77375 |
| 2024-12-02 | 400.374698 |
| 2024-12-03 | 400.462736 |
| 2024-12-04 | 400.593548 |
| 2024-12-05 | 400.136321 |
| 2024-12-06 | 400.074004 |
| 2024-12-07 | 400.043049 |
| 2024-12-08 | 399.942039 |
| 2024-12-09 | 400.458594 |
| 2024-12-10 | 400.695403 |
| 2024-12-11 | 400.681241 |
| 2024-12-12 | 400.256489 |
| 2024-12-13 | 400.522876 |
| 2024-12-14 | 399.774844 |
| 2024-12-15 | 400.09424 |
| 2024-12-16 | 399.870731 |
| 2024-12-17 | 399.846584 |
| 2024-12-18 | 400.153261 |
| 2024-12-19 | 400.14237 |
| 2024-12-20 | 400.24545 |
| 2024-12-21 | 399.772474 |
| 2024-12-22 | 400.128468 |
| 2024-12-23 | 400.325445 |
| 2024-12-24 | 400.369523 |
| 2024-12-25 | 400.120252 |
| 2024-12-26 | 399.788671 |
| 2024-12-27 | 399.583139 |
| 2024-12-28 | 399.994545 |
| 2024-12-29 | 400.112845 |
| 2024-12-30 | 400.254153 |
| 2024-12-31 | 400.321721 |
| 2025-01-01 | 400.553503 |
| 2025-01-02 | 400.637973 |
| 2025-01-03 | 400.527082 |
| 2025-01-04 | 400.123582 |
| 2025-01-05 | 400.10645 |
| 2025-01-06 | 400.506961 |
| 2025-01-07 | 400.577372 |
| 2025-01-08 | 400.702527 |
| 2025-01-09 | 400.535918 |
| 2025-01-10 | 400.329582 |
| 2025-01-11 | 400.043085 |
| 2025-01-12 | 400.112844 |
| 2025-01-13 | 400.598506 |
| 2025-01-14 | 400.977963 |
| 2025-01-15 | 399.773033 |
| 2025-01-16 | 399.961279 |
| 2025-01-17 | 400.128676 |
| 2025-01-18 | 400.098803 |
| 2025-01-19 | 400.081728 |
| 2025-01-20 | 399.980673 |
| 2025-01-21 | 400.037491 |
| 2025-01-22 | 400.439144 |
| 2025-01-23 | 400.003132 |
| 2025-01-24 | 400.563963 |
| 2025-01-25 | 400.202266 |
| 2025-01-26 | 401.203701 |
| 2025-01-27 | 400.08228 |
| 2025-01-28 | 400.341792 |
| 2025-01-29 | 401.089832 |
| 2025-01-30 | 400.885225 |
| 2025-01-31 | 400.257318 |
| 2025-02-01 | 399.836177 |
| 2025-02-02 | 400.10241 |
| 2025-02-03 | 400.058434 |
| 2025-02-04 | 400.560118 |
| 2025-02-05 | 400.464808 |
| 2025-02-06 | 400.343505 |
| 2025-02-07 | 400.370503 |
| 2025-02-08 | 400.229729 |
| 2025-02-09 | 400.083161 |
| 2025-02-10 | 401.371188 |
| 2025-02-11 | 401.696029 |
| 2025-02-12 | 400.747373 |
| 2025-02-13 | 400.137175 |
| 2025-02-14 | 400.986282 |
| 2025-02-15 | 400.26501 |
| 2025-02-16 | 400.21121 |
| 2025-02-17 | 400.680249 |
| 2025-02-18 | 400.134909 |
| 2025-02-19 | 400.258167 |
| 2025-02-20 | 400.299903 |
| 2025-02-21 | 399.810733 |
| 2025-02-22 | 400.103107 |
| 2025-02-23 | 400.094034 |
| 2025-02-24 | 400.091808 |
| 2025-02-25 | 400.300061 |
| 2025-02-26 | 400.452414 |
| 2025-02-27 | 400.119985 |
| 2025-02-28 | 399.834778 |
| 2025-03-01 | 399.774157 |
| 2025-03-02 | 400.094034 |
| 2025-03-03 | 400.780558 |
| 2025-03-04 | 400.274592 |
| 2025-03-05 | 400.112397 |
| 2025-03-06 | 400.222679 |
| 2025-03-07 | 398.219529 |
| 2025-03-08 | 399.988746 |
| 2025-03-09 | 400.298522 |
| 2025-03-10 | 400.474514 |
| 2025-03-11 | 400.660859 |
| 2025-03-12 | 400.147573 |
| 2025-03-13 | 400.256838 |
| 2025-03-14 | 399.930076 |
| 2025-03-15 | 399.7651 |
| 2025-03-16 | 400.199473 |
| 2025-03-17 | 399.959816 |
| 2025-03-18 | 400.133551 |
| 2025-03-19 | 400.096993 |
| 2025-03-20 | 400.401712 |
| 2025-03-21 | 400.519269 |
| 2025-03-22 | 400.192598 |
| 2025-03-23 | 400.298481 |
| 2025-03-25 | 400.721634 |
| 2025-03-26 | 400.669823 |
| 2025-03-27 | 401.03116 |
| 2025-03-28 | 400.484614 |
| 2025-03-29 | 399.680484 |
| 2025-03-30 | 401.448497 |
| 2025-03-31 | 402.523545 |
| 2025-04-01 | 399.609992 |
| 2025-04-02 | 399.947785 |
| 2025-04-03 | 399.320145 |
| 2025-04-04 | 399.456853 |
| 2025-04-05 | 398.688497 |
| 2025-04-06 | 399.956653 |
| 2025-04-07 | 400.711691 |
| 2025-04-08 | 400.996732 |
| 2025-04-09 | 399.375669 |
| 2025-04-10 | 399.56926 |
| 2025-04-11 | 396.089585 |
| 2025-04-12 | 400.16631 |
| 2025-04-13 | 400.09064 |
| 2025-04-14 | 399.988416 |
| 2025-04-15 | 400.096754 |
| 2025-04-16 | 400.473415 |
| 2025-04-17 | 400.283723 |
| 2025-04-18 | 400.314347 |
| 2025-04-19 | 400.094776 |
| 2025-04-20 | 400.058673 |
| 2025-04-21 | 400.392141 |
| 2025-04-22 | 400.426377 |
| 2025-04-23 | 401.156573 |
| 2025-04-24 | 400.847793 |
| 2025-04-25 | 400.757392 |
| 2025-04-26 | 400.088305 |
| 2025-04-27 | 400.097697 |
| 2025-04-28 | 399.998249 |
| 2025-04-29 | 399.568535 |
| 2025-04-30 | 400.022428 |
| 2025-05-01 | 400.39776 |
| 2025-05-02 | 401.009743 |
| 2025-05-03 | 400.125136 |
| 2025-05-04 | 399.988339 |
| 2025-05-05 | 400.646498 |
| 2025-05-06 | 400.451509 |
| 2025-05-08 | 400.248342 |
| 2025-05-09 | 400.240385 |
| 2025-05-10 | 400.176956 |
| 2025-05-11 | 400.085029 |
| 2025-05-12 | 400.059475 |
| 2025-05-13 | 399.929486 |
| 2025-05-14 | 400.027725 |
| 2025-05-15 | 400.141965 |
| 2025-05-17 | 400.034778 |
| 2025-05-18 | 400.110085 |
| 2025-05-19 | 400.155418 |
| 2025-05-20 | 400.886218 |
| 2025-05-21 | 399.780626 |
| 2025-05-22 | 400.044745 |
| 2025-05-23 | 399.901953 |
| 2025-05-24 | 400.489693 |
| 2025-05-25 | 400.066165 |
| 2025-05-26 | 399.891919 |
| 2025-05-27 | 399.938031 |
| 2025-05-28 | 400.137976 |
| 2025-05-29 | 399.891506 |
| 2025-05-30 | 400.120374 |
| 2025-05-31 | 399.695204 |
| 2025-06-01 | 400.067682 |
| 2025-06-02 | 399.681007 |
| 2025-06-03 | 399.79763 |
| 2025-06-04 | 400.269327 |
| 2025-06-05 | 400.062627 |
| 2025-06-06 | 399.851401 |
| 2025-06-07 | 400.100181 |
| 2025-06-08 | 400.111653 |
| 2025-06-09 | 400.564929 |
| 2025-06-10 | 400.585784 |
| 2025-06-11 | 400.352428 |
| 2025-06-12 | 399.915227 |
| 2025-06-13 | 400.312148 |
| 2025-06-14 | 400.513023 |
| 2025-06-15 | 400.125553 |
| 2025-06-16 | 399.929765 |
| 2025-06-17 | 400.013961 |
| 2025-06-18 | 400.151443 |
| 2025-06-19 | 400.13649 |
| 2025-06-20 | 399.967691 |
| 2025-06-21 | 400.557918 |
| 2025-06-22 | 400.089467 |
| 2025-06-23 | 400.508673 |
| 2025-06-24 | 400.101402 |
| 2025-06-25 | 399.910899 |
| 2025-06-26 | 399.149614 |
| 2025-06-27 | 400.186751 |
| 2025-06-28 | 400.143433 |
| 2025-06-29 | 400.128585 |
| 2025-06-30 | 399.83906 |
| 2025-07-01 | 400.144295 |
| 2025-07-02 | 400.170712 |
| 2025-07-03 | 400.152863 |
| 2025-07-04 | 400.037112 |
| 2025-07-05 | 399.755649 |
| 2025-07-06 | 399.936737 |
| 2025-07-07 | 400.082363 |
| 2025-07-08 | 400.235596 |
| 2025-07-09 | 399.921044 |
| 2025-07-10 | 399.763728 |
| 2025-07-11 | 400.128834 |
| 2025-07-12 | 399.989215 |
| 2025-07-13 | 400.114673 |
| 2025-07-14 | 400.299622 |
| 2025-07-15 | 400.463933 |
| 2025-07-16 | 400.788823 |
| 2025-07-17 | 400.506681 |
| 2025-07-18 | 400.291848 |
| 2025-07-19 | 400.147246 |
| 2025-07-20 | 399.78699 |
| 2025-07-21 | 400.36773 |
| 2025-07-22 | 399.541317 |
| 2025-07-23 | 399.838159 |
| 2025-07-24 | 399.989028 |
| 2025-07-25 | 400.076775 |
| 2025-07-26 | 399.589909 |
| 2025-07-27 | 400.097256 |
| 2025-07-28 | 399.827908 |
| 2025-07-29 | 400.181979 |
| 2025-07-30 | 400.140141 |
| 2025-07-31 | 400.102233 |
| 2025-08-01 | 400.12961 |
| 2025-08-02 | 402.939131 |
| 2025-08-03 | 399.401324 |
| 2025-08-04 | 399.6711 |
| 2025-08-05 | 398.18351 |
| 2025-08-06 | 397.13751 |
| 2025-08-07 | 396.092774 |
| 2025-08-08 | 396.4739 |
| 2025-08-09 | 397.469279 |
| 2025-08-10 | 397.282997 |
| 2025-08-11 | 397.365857 |
| 2025-08-12 | 397.229746 |
| 2025-08-13 | 396.385563 |
| 2025-08-14 | 394.344816 |
| 2025-08-15 | 392.876561 |
| 2025-08-16 | 391.753182 |
| 2025-08-17 | 391.641372 |
| 2025-08-18 | 391.628731 |
| 2025-08-19 | 390.568407 |
| 2025-08-20 | 389.788122 |
| 2025-08-21 | 388.879577 |
| 2025-08-22 | 389.222541 |
| 2025-08-23 | 388.302078 |
| 2025-08-24 | 388.272347 |
| 2025-08-25 | 387.657757 |
| 2025-08-26 | 386.371181 |
| 2025-08-27 | 385.657965 |
| 2025-08-28 | 385.286531 |
| 2025-08-29 | 384.916098 |
| 2025-08-30 | 388.820448 |
| 2025-08-31 | 385.07095 |
| 2025-09-01 | 388.427837 |
| 2025-09-02 | 388.239077 |
| 2025-09-03 | 387.977407 |
| 2025-09-04 | 387.979153 |
| 2025-09-05 | 387.743643 |
| 2025-09-06 | 387.729843 |
| 2025-09-07 | 387.769118 |
| 2025-09-08 | 387.660377 |
| 2025-09-09 | 387.377714 |
| 2025-09-10 | 386.980351 |
| 2025-09-11 | 387.191341 |
| 2025-09-13 | 387.103633 |
| 2025-09-14 | 386.877075 |
| 2025-09-15 | 387.017103 |
| 2025-09-16 | 386.929768 |
| 2025-09-17 | 386.837241 |
| 2025-09-18 | 387.026928 |
| 2025-09-19 | 386.323865 |
| 2025-09-20 | 387.072785 |
| 2025-09-21 | 387.660417 |
| 2025-09-22 | 387.120329 |
| 2025-09-23 | 386.819051 |
| 2025-09-24 | 386.866602 |
| 2025-09-25 | 386.861896 |
| 2025-09-26 | 386.725758 |
| 2025-09-27 | 387.114783 |
| 2025-09-28 | 387.946946 |
| 2025-09-29 | 386.724077 |
| 2025-09-30 | 386.914376 |
| 2025-10-01 | 386.935543 |
| 2025-10-02 | 386.237124 |
| 2025-10-03 | 386.174802 |
| 2025-10-04 | 386.103387 |
| 2025-10-05 | 387.203227 |
| 2025-10-06 | 386.026898 |
| 2025-10-07 | 385.448578 |
| 2025-10-08 | 385.4361 |
| 2025-10-09 | 385.429539 |
| 2025-10-10 | 385.964949 |
| 2025-10-11 | 383.753881 |
| 2025-10-12 | 385.875652 |
| 2025-10-13 | 384.11603 |
| 2025-10-14 | 384.735333 |
| 2025-10-15 | 385.12425 |
| 2025-10-16 | 384.601352 |
| 2025-10-17 | 384.45918 |
| 2025-10-18 | 385.891941 |
| 2025-10-19 | 384.598144 |
| 2025-10-20 | 384.487041 |
| 2025-10-21 | 384.638344 |
| 2025-10-22 | 384.644005 |
| 2025-10-23 | 384.847776 |
| 2025-10-24 | 385.089083 |
| 2025-10-25 | 384.841844 |
| 2025-10-26 | 384.764116 |
| 2025-10-27 | 384.506701 |
| 2025-10-28 | 384.241071 |
| 2025-10-29 | 384.189443 |
| 2025-10-30 | 384.146579 |
| 2025-10-31 | 384.329324 |
| 2025-11-01 | 384.807531 |
| 2025-11-02 | 384.794491 |
| 2025-11-03 | 384.224019 |
| 2025-11-04 | 384.227821 |
| 2025-11-05 | 384.523378 |
| 2025-11-06 | 384.485953 |
| 2025-11-07 | 384.434706 |
| 2025-11-08 | 384.329697 |
| 2025-11-09 | 384.226389 |
| 2025-11-10 | 383.859599 |
| 2025-11-11 | 384.104518 |
| 2025-11-12 | 384.095653 |
| 2025-11-13 | 384.115427 |
| 2025-11-14 | 384.153852 |
| 2025-11-15 | 384.271603 |
| 2025-11-16 | 384.337787 |
| 2025-11-17 | 384.086058 |
| 2025-11-18 | 383.855927 |
| 2025-11-19 | 383.716146 |
| 2025-11-20 | 383.687911 |
| 2025-11-21 | 383.656068 |
| 2025-11-22 | 383.894166 |
| 2025-11-23 | 383.734856 |
| 2025-11-24 | 383.616196 |
| 2025-11-25 | 383.663628 |
| 2025-11-26 | 382.752658 |
| 2025-11-27 | 383.562733 |
| 2025-11-28 | 414.25274 |
| 2025-11-29 | 443.432098 |
| 2025-11-30 | 448.210046 |
| 2025-12-01 | 434.95464 |
| 2025-12-02 | 416.694349 |
| 2025-12-03 | 414.145055 |
| 2025-12-04 | 450.71308 |
| 2025-12-05 | 454.542112 |
| 2025-12-06 | 456.666971 |
| 2025-12-07 | 456.493082 |
| 2025-12-08 | 454.636142 |
| 2025-12-09 | 453.280015 |
| 2025-12-11 | 446.155128 |
| 2025-12-12 | 444.518063 |
| 2025-12-13 | 444.992969 |
| 2025-12-14 | 444.732975 |
| 2025-12-15 | 445.874779 |
| 2025-12-16 | 447.338209 |
| 2025-12-17 | 446.467371 |
| 2025-12-18 | 446.077779 |
| 2025-12-19 | 446.833042 |
| 2025-12-20 | 446.524063 |
| 2025-12-21 | 446.677761 |
| 2025-12-22 | 448.335704 |
| 2025-12-23 | 451.37522 |
| 2025-12-24 | 452.210966 |
| 2025-12-25 | 449.510574 |
| 2025-12-26 | 449.452303 |
| 2025-12-27 | 449.523581 |
| 2025-12-28 | 449.461976 |
| 2025-12-29 | 450.320179 |
| 2025-12-30 | 453.27186 |
| 2025-12-31 | 448.680319 |
| 2026-01-01 | 446.566653 |
| 2026-01-02 | 446.363115 |
| 2026-01-03 | 446.502902 |
| 2026-01-04 | 446.544057 |
| 2026-01-05 | 444.216544 |
| 2026-01-06 | 443.065603 |
| 2026-01-07 | 445.70063 |
| 2026-01-08 | 444.992084 |
| 2026-01-09 | 446.418709 |
| 2026-01-10 | 447.99799 |
| 2026-01-11 | 447.552768 |
| 2026-01-12 | 448.645191 |
| 2026-01-13 | 450.207041 |
| 2026-01-14 | 450.719473 |
| 2026-01-15 | 451.056904 |
| 2026-01-16 | 452.987615 |
| 2026-01-17 | 455.009763 |
| 2026-01-18 | 454.282504 |
| 2026-01-19 | 454.889004 |
| 2026-01-20 | 454.352559 |
| 2026-01-21 | 455.352646 |
| 2026-01-22 | 459.116235 |
| 2026-01-23 | 462.908551 |
| 2026-01-24 | 463.826381 |
| 2026-01-25 | 464.438686 |
| 2026-01-26 | 459.946648 |
| 2026-01-27 | 459.526809 |
| 2026-01-28 | 460.997029 |
| 2026-01-29 | 461.68657 |
| 2026-01-30 | 462.557971 |
| 2026-01-31 | 460.822446 |
| 2026-02-01 | 460.616997 |
| 2026-02-02 | 460.667021 |
| 2026-02-03 | 458.206803 |
| 2026-02-04 | 456.238826 |
| 2026-02-05 | 457.929971 |
| 2026-02-06 | 457.143221 |
| 2026-02-07 | 457.148316 |
| 2026-02-08 | 458.493532 |
| 2026-02-09 | 454.709609 |
| 2026-02-10 | 453.765037 |
| 2026-02-11 | 455.400994 |
| 2026-02-12 | 457.402719 |
| 2026-02-13 | 457.998891 |
| 2026-02-14 | 458.232995 |
| 2026-02-15 | 457.921397 |
| 2026-02-16 | 458.580624 |
| 2026-02-17 | 460.149939 |
| 2026-02-18 | 458.405787 |
| 2026-02-19 | 459.48468 |
| 2026-02-20 | 458.462227 |
| 2026-02-21 | 458.533346 |
| 2026-02-22 | 457.77026 |
| 2026-02-23 | 454.71296 |
| 2026-02-24 | 456.213688 |
| 2026-02-25 | 457.564435 |
| 2026-02-26 | 454.153003 |
| 2026-02-27 | 453.572673 |
| 2026-02-28 | 452.714342 |
| 2026-03-01 | 452.872255 |
| 2026-03-02 | 452.190216 |
| 2026-03-03 | 452.105198 |
| 2026-03-04 | 450.782798 |
| 2026-03-05 | 448.163516 |
| 2026-03-06 | 446.212868 |
| 2026-03-07 | 444.185839 |
| 2026-03-08 | 445.939186 |
| 2026-03-09 | 447.86079 |
| 2026-03-10 | 446.003113 |
| 2026-03-11 | 445.27309 |
| 2026-03-12 | 445.112816 |
| 2026-03-13 | 444.235386 |
| 2026-03-14 | 443.38493 |
| 2026-03-15 | 443.400156 |
| 2026-03-16 | 442.041576 |
| 2026-03-17 | 436.817646 |
| 2026-03-18 | 432.202276 |
| 2026-03-19 | 430.097244 |
| 2026-03-20 | 428.017364 |
| 2026-03-21 | 434.639883 |
| 2026-03-22 | 433.61519 |
| 2026-03-23 | 437.335675 |
| 2026-03-24 | 439.622918 |
| 2026-03-25 | 441.850353 |
| 2026-03-26 | 441.477284 |
| 2026-03-27 | 438.945184 |
| 2026-03-28 | 440.042248 |
| 2026-03-29 | 441.041977 |
| 2026-03-30 | 440.844429 |
| 2026-03-31 | 441.372789 |
| 2026-04-01 | 440.86006 |
| 2026-04-02 | 439.356883 |
| 2026-04-03 | 441.867025 |
| 2026-04-04 | 444.158832 |
| 2026-04-05 | 444.161712 |
| 2026-04-06 | 443.611487 |
| 2026-04-07 | 444.668713 |
| 2026-04-08 | 444.742343 |
| 2026-04-09 | 450.247516 |
| 2026-04-10 | 454.154477 |
| 2026-04-11 | 456.582746 |
| 2026-04-12 | 456.422137 |
| 2026-04-13 | 457.11925 |
| 2026-04-14 | 460.015172 |
| 2026-04-15 | 459.384941 |
| 2026-04-16 | 458.423705 |
| 2026-04-17 | 460.503674 |
| 2026-04-18 | 461.23732 |
| 2026-04-19 | 461.223835 |
| 2026-04-20 | 462.301557 |
| 2026-04-21 | 461.616912 |
| 2026-04-22 | 463.89808 |
| 2026-04-23 | 465.811572 |
| 2026-04-24 | 463.363481 |
| 2026-04-25 | 462.431787 |
| 2026-04-26 | 462.431787 |
| 2026-04-27 | 463.850047 |
| 2026-04-28 | 465.699781 |
| 2026-04-29 | 464.341869 |
| 2026-04-30 | 465.036449 |
| 2026-05-01 | 464.122917 |
| 2026-05-02 | 464.12293 |
| 2026-05-03 | 464.12293 |
| 2026-05-04 | 463.671739 |
| 2026-05-05 | 462.90418 |
| 2026-05-06 | 463.794897 |
| 2026-05-07 | 463.648541 |
| 2026-05-08 | 465.623775 |
| 2026-05-09 | 463.571379 |
| 2026-05-10 | 463.558362 |
| 2026-05-11 | 465.269377 |
| 2026-05-12 | 469.204614 |
| 2026-05-14 | 468.759931 |
| 2026-05-15 | 468.799172 |
| 2026-05-16 | 471.385157 |
| 2026-05-17 | 471.052773 |
| 2026-05-18 | 473.956843 |
| 2026-05-19 | 478.219061 |
| 2026-05-20 | 479.763566 |
| 2026-05-21 | 478.032493 |
| 2026-05-23 | 477.380519 |
| 2026-05-24 | 477.437445 |
| 2026-05-25 | 475.586646 |
| 2026-05-26 | 474.736257 |
| 2026-05-27 | 477.026697 |
| 2026-05-28 | 478.538697 |
| 2026-05-29 | 476.595932 |
| 2026-05-30 | 478.26161 |
| 2026-05-31 | 478.104772 |
| 2026-06-01 | 476.205084 |
| 2026-06-02 | 473.965582 |
| 2026-06-03 | 469.589845 |
| 2026-06-04 | 464.011229 |
| 2026-06-05 | 465.612954 |
| 2026-06-06 | 466.761756 |
| 2026-06-09 | 470.563383 |
| 2026-06-10 | 474.123634 |
| 2026-06-11 | 475.17449 |
| 2026-06-12 | 474.565757 |
| 2026-06-13 | 473.138926 |
| 2026-06-14 | 473.519648 |
| 2026-06-15 | 473.385807 |
| 2026-06-16 | 472.952229 |
| 2026-06-17 | 473.137298 |
| 2026-06-18 | 473.241918 |
| 2026-06-19 | 471.251473 |
| 2026-06-20 | 471.618896 |
| 2026-06-21 | 471.941253 |
| 2026-06-22 | 469.546279 |
| 2026-06-23 | 466.54726 |
| 2026-06-24 | 465.924018 |
| 2026-06-25 | 462.350801 |
| 2026-06-26 | 455.700365 |
| 2026-06-27 | 451.035273 |
| 2026-06-28 | 451.111427 |
| 2026-06-29 | 451.021045 |
| 2026-06-30 | 449.0565 |
| 2026-07-01 | 448.522954 |
| 2026-07-02 | 450.651243 |
| 2026-07-03 | 451.290499 |
| 2026-07-04 | 451.299354 |
| 2026-07-05 | 451.407404 |
| 2026-07-06 | 451.398352 |
| 2026-07-07 | 454.728657 |
| 2026-07-08 | 457.825963 |
| 2026-07-09 | 456.342594 |
| 2026-07-10 | 457.484939 |
| 2026-07-11 | 458.033906 |
| 2026-07-12 | 457.805474 |
| 2026-07-13 | 459.095459 |
| 2026-07-14 | 457.563077 |
| 2026-07-15 | 454.650285 |
| 2026-07-16 | 452.350044 |
| 2026-07-17 | 452.686153 |
| 2026-07-18 | 452.799755 |
| 2026-07-19 | 453.271097 |
| 2026-07-20 | 453.273661 |
| 2026-07-21 | 453.633164 |
| 2026-07-22 | 453.611083 |
| 2026-07-23 | 453.988036 |
| 2026-07-24 | 455.307308 |
| 2026-07-25 | 456.623448 |
| 2026-07-26 | 456.489269 |
| 2026-07-27 | 456.311463 |
| 2026-07-28 | 456.435104 |
| 2026-07-29 | 453.663196 |
| 2026-07-30 | 448.340208 |
| 2026-07-31 | 449.986723 |
| 2026-08-01 | 450.129082 |
| 2026-08-02 | 451.64852 |
| 2026-08-03 | 448.097711 |
| 2026-08-04 | 445.766483 |
| 2026-08-05 | 444.911523 |
| 2026-08-06 | 441.957434 |
| 2026-08-07 | 441.13271 |
| 2026-08-08 | 440.37606 |
| 2026-08-09 | 441.277988 |
| 2026-08-10 | 439.8729 |
| 2026-08-11 | 441.495449 |
| 2026-08-12 | 440.308731 |
| 2026-08-13 | 437.198769 |
| 2026-08-14 | 433.195097 |
| 2026-08-15 | 430.963021 |
| 2026-08-16 | 431.362206 |
| 2026-08-17 | 430.304973 |
| 2026-08-18 | 430.530426 |
| 2026-08-20 | 429.486071 |
| 2026-08-21 | 433.989307 |
| 2026-08-22 | 438.077197 |
| 2026-08-23 | 437.357942 |
| 2026-08-24 | 436.40236 |
| 2026-08-25 | 435.613643 |
| 2026-08-26 | 434.18746 |
| 2026-08-27 | 434.520479 |
| 2026-08-28 | 434.890061 |
| 2026-08-29 | 434.250428 |
| 2026-08-30 | 432.033498 |
| 2026-08-31 | 431.695374 |
| 2026-09-01 | 425.478749 |
| 2026-09-02 | 423.519821 |
| 2026-09-03 | 423.725535 |
| 2026-09-04 | 425.317531 |
| 2026-09-05 | 425.559604 |
| 2026-09-06 | 425.229321 |
| 2026-09-07 | 425.549812 |
| 2026-09-08 | 425.765392 |
| 2026-09-09 | 426.421368 |
| 2026-09-10 | 429.39986 |
| 2026-09-11 | 431.467324 |
| 2026-09-12 | 431.804485 |
| 2026-09-13 | 431.936334 |
| 2026-09-14 | 431.564415 |
| 2026-09-15 | 431.360609 |
| 2026-09-16 | 432.197907 |
| 2026-09-17 | 432.622742 |
| 2026-09-18 | 432.159779 |
| 2026-09-19 | 432.987777 |
| 2026-09-20 | 433.674574 |
| 2026-09-21 | 433.870824 |
| 2026-09-22 | 433.494552 |
| 2026-09-23 | 432.245784 |
| 2026-09-24 | 432.495641 |
| 2026-09-25 | 431.881698 |
| 2026-09-26 | 433.970546 |
| 2026-09-27 | 433.564034 |
| 2026-09-28 | 433.335273 |
| 2026-09-30 | 436.569484 |
| 2026-10-02 | 436.262333 |
| 2026-10-03 | 434.924455 |
| 2026-10-05 | 432.400084 |
| 2026-10-06 | 427.108091 |
| 2026-10-07 | 427.231262 |
| 2026-10-08 | 429.333638 |
| 2026-10-09 | 495.723381 |
| 2026-10-10 | 467.694548 |
| 2026-10-11 | 487.626827 |
| 2026-10-12 | 499.578788 |
| 2026-10-13 | 500.67735 |
| 2026-10-14 | 501.879751 |
| 2026-10-15 | 501.131757 |
| 2026-10-16 | 503.221235 |
| 2026-10-17 | 503.490152 |
| 2026-10-18 | 501.501083 |
| 2026-10-19 | 506.154308 |
| 2026-10-20 | 507.67954 |
| 2026-10-21 | 508.520416 |
| 2026-10-22 | 511.630705 |
| 2026-10-23 | 514.027803 |
| 2026-10-24 | 516.530801 |
| 2026-10-25 | 515.13584 |
| 2026-10-26 | 514.60684 |
| 2026-10-27 | 515.282765 |
| 2026-10-28 | 515.812513 |
| 2026-10-29 | 514.27029 |
| 2026-10-30 | 513.870699 |
| 2026-10-31 | 513.439947 |
| 2026-11-01 | 514.591136 |
High
516.5308
Low
382.7527
Average
423.2400
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/IQD API questions
How do I get the BYN/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/IQD rate in rates.IQD.
How far back does BYN/IQD historical data go?
Daily BYN/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.