BYN to INR exchange rate API
Belarussian Ruble to Indian Rupee · quoted 2026-11-01
32.2880
▲ +25.66% over 2Y
1 BYN = 32.2880 INR · 1 INR = 0.03097 BYN · Get this rate via the API
1 BYN buys 32.2880 INR as of 2026-11-01, so 1 INR buys 0.03097 BYN. Over the last 2 years, BYN/INR traded between 25.6869 and 35.4355, averaged 28.9550 and rose 25.66%. The API holds daily BYN/INR rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-11-01 | 25.695588 |
| 2024-11-02 | 25.686924 |
| 2024-11-03 | 25.782614 |
| 2024-11-04 | 25.710865 |
| 2024-11-05 | 25.712236 |
| 2024-11-06 | 25.775306 |
| 2024-11-07 | 25.774536 |
| 2024-11-08 | 25.792981 |
| 2024-11-09 | 25.772173 |
| 2024-11-10 | 25.871142 |
| 2024-11-11 | 25.801907 |
| 2024-11-12 | 25.794472 |
| 2024-11-13 | 25.795391 |
| 2024-11-14 | 25.819097 |
| 2024-11-15 | 25.807714 |
| 2024-11-16 | 25.766554 |
| 2024-11-17 | 25.888179 |
| 2024-11-18 | 25.806804 |
| 2024-11-19 | 25.801369 |
| 2024-11-20 | 25.788385 |
| 2024-11-21 | 25.822608 |
| 2024-11-22 | 25.815189 |
| 2024-11-23 | 25.785922 |
| 2024-11-24 | 25.865983 |
| 2024-11-25 | 25.761735 |
| 2024-11-26 | 25.769476 |
| 2024-11-27 | 25.803994 |
| 2024-11-28 | 25.824052 |
| 2024-11-29 | 25.848918 |
| 2024-11-30 | 25.83321 |
| 2024-12-01 | 25.958169 |
| 2024-12-02 | 25.893646 |
| 2024-12-03 | 25.896407 |
| 2024-12-04 | 25.910965 |
| 2024-12-05 | 25.886421 |
| 2024-12-06 | 25.889494 |
| 2024-12-07 | 25.850264 |
| 2024-12-08 | 25.955486 |
| 2024-12-09 | 25.94363 |
| 2024-12-10 | 25.943734 |
| 2024-12-11 | 25.934479 |
| 2024-12-12 | 25.943295 |
| 2024-12-13 | 25.919882 |
| 2024-12-14 | 25.90158 |
| 2024-12-15 | 25.998044 |
| 2024-12-16 | 25.951805 |
| 2024-12-17 | 25.959169 |
| 2024-12-18 | 25.966609 |
| 2024-12-19 | 26.019725 |
| 2024-12-20 | 26.157973 |
| 2024-12-21 | 25.942105 |
| 2024-12-22 | 26.059991 |
| 2024-12-23 | 26.021472 |
| 2024-12-24 | 26.043892 |
| 2024-12-25 | 26.08717 |
| 2024-12-26 | 26.108786 |
| 2024-12-27 | 26.133314 |
| 2024-12-28 | 26.07331 |
| 2024-12-29 | 26.124693 |
| 2024-12-30 | 26.128115 |
| 2024-12-31 | 26.16511 |
| 2025-01-01 | 26.169888 |
| 2025-01-02 | 26.214342 |
| 2025-01-03 | 26.218726 |
| 2025-01-04 | 26.19194 |
| 2025-01-05 | 26.214906 |
| 2025-01-06 | 26.170905 |
| 2025-01-07 | 26.210579 |
| 2025-01-08 | 26.256273 |
| 2025-01-09 | 26.242396 |
| 2025-01-10 | 26.292718 |
| 2025-01-11 | 26.324003 |
| 2025-01-12 | 26.293649 |
| 2025-01-13 | 26.499348 |
| 2025-01-14 | 26.464845 |
| 2025-01-15 | 26.418113 |
| 2025-01-16 | 26.468857 |
| 2025-01-17 | 26.477306 |
| 2025-01-18 | 26.443404 |
| 2025-01-19 | 26.465783 |
| 2025-01-20 | 26.453981 |
| 2025-01-21 | 26.470327 |
| 2025-01-22 | 26.405772 |
| 2025-01-23 | 26.422045 |
| 2025-01-24 | 26.367154 |
| 2025-01-25 | 26.322362 |
| 2025-01-26 | 26.422136 |
| 2025-01-27 | 26.382946 |
| 2025-01-28 | 26.457826 |
| 2025-01-29 | 26.462022 |
| 2025-01-30 | 26.474876 |
| 2025-01-31 | 26.469604 |
| 2025-02-01 | 26.476573 |
| 2025-02-02 | 26.468899 |
| 2025-02-03 | 26.615021 |
| 2025-02-04 | 26.622031 |
| 2025-02-05 | 26.708607 |
| 2025-02-06 | 26.776897 |
| 2025-02-07 | 26.748348 |
| 2025-02-08 | 26.805251 |
| 2025-02-09 | 26.753403 |
| 2025-02-10 | 26.740108 |
| 2025-02-11 | 26.51488 |
| 2025-02-12 | 26.5585 |
| 2025-02-13 | 26.590141 |
| 2025-02-14 | 26.493183 |
| 2025-02-15 | 26.474043 |
| 2025-02-16 | 26.505912 |
| 2025-02-17 | 26.55908 |
| 2025-02-18 | 26.582876 |
| 2025-02-19 | 26.554997 |
| 2025-02-20 | 26.469568 |
| 2025-02-21 | 26.481862 |
| 2025-02-22 | 26.478872 |
| 2025-02-23 | 26.46974 |
| 2025-02-24 | 26.508863 |
| 2025-02-25 | 26.651328 |
| 2025-02-26 | 26.627744 |
| 2025-02-27 | 26.643849 |
| 2025-02-28 | 26.710997 |
| 2025-03-01 | 26.712435 |
| 2025-03-02 | 26.726735 |
| 2025-03-03 | 26.684699 |
| 2025-03-04 | 26.63634 |
| 2025-03-05 | 26.607212 |
| 2025-03-06 | 26.617193 |
| 2025-03-07 | 26.586893 |
| 2025-03-08 | 26.602384 |
| 2025-03-09 | 26.573135 |
| 2025-03-10 | 26.684009 |
| 2025-03-11 | 26.652956 |
| 2025-03-12 | 26.656752 |
| 2025-03-13 | 26.608929 |
| 2025-03-14 | 26.575561 |
| 2025-03-15 | 26.555449 |
| 2025-03-16 | 26.619299 |
| 2025-03-17 | 26.531619 |
| 2025-03-18 | 26.459797 |
| 2025-03-19 | 26.386411 |
| 2025-03-20 | 26.395635 |
| 2025-03-21 | 26.294983 |
| 2025-03-22 | 26.266537 |
| 2025-03-23 | 26.360686 |
| 2025-03-24 | 26.147062 |
| 2025-03-25 | 26.198281 |
| 2025-03-26 | 26.183212 |
| 2025-03-27 | 26.207225 |
| 2025-03-28 | 26.144034 |
| 2025-03-29 | 26.211546 |
| 2025-03-30 | 26.212968 |
| 2025-03-31 | 26.244743 |
| 2025-04-01 | 26.177768 |
| 2025-04-02 | 26.134045 |
| 2025-04-03 | 26.06717 |
| 2025-04-04 | 26.104324 |
| 2025-04-05 | 26.102531 |
| 2025-04-06 | 26.076746 |
| 2025-04-07 | 26.217859 |
| 2025-04-08 | 26.357042 |
| 2025-04-09 | 26.494919 |
| 2025-04-10 | 26.338819 |
| 2025-04-11 | 26.318173 |
| 2025-04-12 | 26.303251 |
| 2025-04-13 | 26.287266 |
| 2025-04-14 | 26.286604 |
| 2025-04-15 | 26.253118 |
| 2025-04-16 | 26.18258 |
| 2025-04-17 | 26.113561 |
| 2025-04-18 | 26.092213 |
| 2025-04-19 | 26.096525 |
| 2025-04-20 | 26.094006 |
| 2025-04-21 | 26.055457 |
| 2025-04-22 | 26.057474 |
| 2025-04-23 | 26.105782 |
| 2025-04-24 | 26.08502 |
| 2025-04-25 | 26.114367 |
| 2025-04-26 | 26.071657 |
| 2025-04-27 | 26.097817 |
| 2025-04-28 | 25.977011 |
| 2025-04-29 | 26.024564 |
| 2025-04-30 | 25.822127 |
| 2025-05-01 | 25.781958 |
| 2025-05-02 | 25.749938 |
| 2025-05-03 | 25.795655 |
| 2025-05-04 | 25.832181 |
| 2025-05-05 | 25.748249 |
| 2025-05-06 | 25.774959 |
| 2025-05-07 | 25.901602 |
| 2025-05-08 | 26.118864 |
| 2025-05-09 | 26.081541 |
| 2025-05-10 | 26.088185 |
| 2025-05-11 | 26.087969 |
| 2025-05-12 | 25.920022 |
| 2025-05-13 | 26.07908 |
| 2025-05-14 | 26.082671 |
| 2025-05-15 | 26.120657 |
| 2025-05-16 | 26.156669 |
| 2025-05-17 | 26.1187 |
| 2025-05-18 | 26.138334 |
| 2025-05-19 | 26.096778 |
| 2025-05-20 | 26.134409 |
| 2025-05-21 | 26.160405 |
| 2025-05-22 | 26.262197 |
| 2025-05-23 | 26.10166 |
| 2025-05-24 | 26.045245 |
| 2025-05-25 | 26.026834 |
| 2025-05-26 | 26.010269 |
| 2025-05-27 | 26.093643 |
| 2025-05-28 | 26.086376 |
| 2025-05-29 | 26.097249 |
| 2025-05-30 | 26.137841 |
| 2025-05-31 | 26.119021 |
| 2025-06-01 | 26.137186 |
| 2025-06-02 | 26.096933 |
| 2025-06-03 | 26.166674 |
| 2025-06-04 | 26.232749 |
| 2025-06-05 | 26.216423 |
| 2025-06-06 | 26.190226 |
| 2025-06-07 | 26.190922 |
| 2025-06-08 | 26.195797 |
| 2025-06-09 | 26.156778 |
| 2025-06-10 | 26.141014 |
| 2025-06-11 | 26.128047 |
| 2025-06-12 | 26.15898 |
| 2025-06-13 | 26.288915 |
| 2025-06-14 | 26.31298 |
| 2025-06-15 | 26.30967 |
| 2025-06-16 | 26.289636 |
| 2025-06-17 | 26.345726 |
| 2025-06-18 | 26.399156 |
| 2025-06-19 | 26.494677 |
| 2025-06-20 | 26.457084 |
| 2025-06-21 | 26.481733 |
| 2025-06-22 | 26.453535 |
| 2025-06-23 | 26.495921 |
| 2025-06-24 | 26.288329 |
| 2025-06-25 | 26.299729 |
| 2025-06-26 | 26.194082 |
| 2025-06-27 | 26.120451 |
| 2025-06-28 | 26.109251 |
| 2025-06-29 | 26.122307 |
| 2025-06-30 | 26.208679 |
| 2025-07-01 | 26.137578 |
| 2025-07-02 | 26.168717 |
| 2025-07-03 | 26.08062 |
| 2025-07-04 | 26.080704 |
| 2025-07-05 | 26.099905 |
| 2025-07-06 | 26.115084 |
| 2025-07-07 | 26.250326 |
| 2025-07-08 | 26.176982 |
| 2025-07-09 | 26.182537 |
| 2025-07-10 | 26.201348 |
| 2025-07-11 | 26.214876 |
| 2025-07-12 | 26.20861 |
| 2025-07-13 | 26.220773 |
| 2025-07-14 | 26.270107 |
| 2025-07-15 | 26.227737 |
| 2025-07-16 | 26.245314 |
| 2025-07-17 | 26.297019 |
| 2025-07-18 | 26.32321 |
| 2025-07-19 | 26.306931 |
| 2025-07-20 | 26.299492 |
| 2025-07-21 | 26.352797 |
| 2025-07-22 | 26.399283 |
| 2025-07-23 | 26.412592 |
| 2025-07-24 | 26.405855 |
| 2025-07-25 | 26.429556 |
| 2025-07-26 | 26.415486 |
| 2025-07-27 | 26.424803 |
| 2025-07-28 | 26.486235 |
| 2025-07-29 | 26.534346 |
| 2025-07-30 | 26.723781 |
| 2025-07-31 | 26.765592 |
| 2025-08-01 | 26.728649 |
| 2025-08-02 | 26.808029 |
| 2025-08-03 | 26.621593 |
| 2025-08-04 | 26.756915 |
| 2025-08-05 | 26.719899 |
| 2025-08-06 | 26.63658 |
| 2025-08-07 | 26.510303 |
| 2025-08-08 | 26.525187 |
| 2025-08-09 | 26.606587 |
| 2025-08-10 | 26.595503 |
| 2025-08-11 | 26.635524 |
| 2025-08-12 | 26.570728 |
| 2025-08-13 | 26.45282 |
| 2025-08-14 | 26.346868 |
| 2025-08-15 | 26.221162 |
| 2025-08-16 | 26.162925 |
| 2025-08-17 | 26.200627 |
| 2025-08-18 | 26.14851 |
| 2025-08-19 | 25.970895 |
| 2025-08-20 | 25.905581 |
| 2025-08-21 | 25.922577 |
| 2025-08-22 | 25.990383 |
| 2025-08-23 | 25.876595 |
| 2025-08-24 | 25.881732 |
| 2025-08-25 | 25.903819 |
| 2025-08-26 | 25.842505 |
| 2025-08-27 | 25.840421 |
| 2025-08-28 | 25.760962 |
| 2025-08-29 | 25.907736 |
| 2025-08-30 | 26.161616 |
| 2025-08-31 | 25.946938 |
| 2025-09-01 | 26.148013 |
| 2025-09-02 | 26.14215 |
| 2025-09-03 | 26.072532 |
| 2025-09-04 | 26.102367 |
| 2025-09-05 | 26.111723 |
| 2025-09-06 | 26.092887 |
| 2025-09-07 | 26.131604 |
| 2025-09-08 | 26.051056 |
| 2025-09-09 | 26.072111 |
| 2025-09-10 | 26.025322 |
| 2025-09-11 | 26.133045 |
| 2025-09-12 | 26.061206 |
| 2025-09-13 | 26.077982 |
| 2025-09-14 | 26.08799 |
| 2025-09-15 | 26.031177 |
| 2025-09-16 | 26.013863 |
| 2025-09-17 | 25.950635 |
| 2025-09-18 | 26.01256 |
| 2025-09-19 | 26.040276 |
| 2025-09-20 | 26.02516 |
| 2025-09-21 | 26.085418 |
| 2025-09-22 | 26.056148 |
| 2025-09-23 | 26.217071 |
| 2025-09-24 | 26.196608 |
| 2025-09-25 | 26.190181 |
| 2025-09-26 | 26.160706 |
| 2025-09-27 | 26.195018 |
| 2025-09-28 | 26.286013 |
| 2025-09-29 | 26.206581 |
| 2025-09-30 | 26.221109 |
| 2025-10-01 | 26.197686 |
| 2025-10-02 | 26.174104 |
| 2025-10-03 | 26.17175 |
| 2025-10-04 | 26.142537 |
| 2025-10-05 | 26.262807 |
| 2025-10-06 | 26.157868 |
| 2025-10-07 | 26.13326 |
| 2025-10-08 | 26.108985 |
| 2025-10-09 | 26.12129 |
| 2025-10-10 | 26.060648 |
| 2025-10-11 | 26.073008 |
| 2025-10-12 | 26.158728 |
| 2025-10-13 | 26.059896 |
| 2025-10-14 | 26.07622 |
| 2025-10-15 | 25.88723 |
| 2025-10-16 | 25.817691 |
| 2025-10-17 | 25.85278 |
| 2025-10-18 | 25.847355 |
| 2025-10-19 | 25.887938 |
| 2025-10-20 | 25.794406 |
| 2025-10-21 | 25.825998 |
| 2025-10-22 | 25.954324 |
| 2025-10-23 | 25.781394 |
| 2025-10-24 | 25.78062 |
| 2025-10-25 | 25.788371 |
| 2025-10-26 | 25.861151 |
| 2025-10-27 | 25.904652 |
| 2025-10-28 | 25.923463 |
| 2025-10-29 | 25.898681 |
| 2025-10-30 | 26.040623 |
| 2025-10-31 | 26.038325 |
| 2025-11-01 | 26.079472 |
| 2025-11-02 | 26.138001 |
| 2025-11-03 | 26.019856 |
| 2025-11-04 | 26.019684 |
| 2025-11-05 | 26.018874 |
| 2025-11-06 | 25.999716 |
| 2025-11-07 | 26.031017 |
| 2025-11-08 | 25.995386 |
| 2025-11-09 | 26.068074 |
| 2025-11-10 | 26.009338 |
| 2025-11-11 | 25.95257 |
| 2025-11-12 | 25.983429 |
| 2025-11-13 | 26.001321 |
| 2025-11-14 | 25.999815 |
| 2025-11-15 | 26.004411 |
| 2025-11-16 | 26.079593 |
| 2025-11-17 | 25.977839 |
| 2025-11-18 | 25.944297 |
| 2025-11-19 | 25.917727 |
| 2025-11-20 | 25.978932 |
| 2025-11-21 | 26.244009 |
| 2025-11-22 | 26.255794 |
| 2025-11-23 | 26.327756 |
| 2025-11-24 | 26.101329 |
| 2025-11-25 | 26.118194 |
| 2025-11-26 | 26.117629 |
| 2025-11-27 | 26.174797 |
| 2025-11-28 | 28.293811 |
| 2025-11-29 | 30.227236 |
| 2025-11-30 | 30.681213 |
| 2025-12-01 | 29.814844 |
| 2025-12-02 | 28.608447 |
| 2025-12-03 | 28.500724 |
| 2025-12-04 | 30.915126 |
| 2025-12-05 | 31.201294 |
| 2025-12-06 | 31.344358 |
| 2025-12-07 | 31.432036 |
| 2025-12-08 | 31.24076 |
| 2025-12-09 | 31.082183 |
| 2025-12-10 | 30.949822 |
| 2025-12-11 | 30.936341 |
| 2025-12-12 | 30.806004 |
| 2025-12-13 | 30.748285 |
| 2025-12-14 | 30.813147 |
| 2025-12-15 | 30.913488 |
| 2025-12-16 | 31.042058 |
| 2025-12-17 | 30.753849 |
| 2025-12-18 | 30.732668 |
| 2025-12-19 | 30.588448 |
| 2025-12-20 | 30.522163 |
| 2025-12-21 | 30.634062 |
| 2025-12-22 | 30.687512 |
| 2025-12-23 | 30.916782 |
| 2025-12-24 | 30.982183 |
| 2025-12-25 | 30.81235 |
| 2025-12-26 | 30.928457 |
| 2025-12-27 | 30.825797 |
| 2025-12-28 | 30.919013 |
| 2025-12-29 | 30.899119 |
| 2025-12-30 | 31.08123 |
| 2025-12-31 | 30.725648 |
| 2026-01-01 | 30.622111 |
| 2026-01-02 | 30.717896 |
| 2026-01-03 | 30.669614 |
| 2026-01-04 | 30.797687 |
| 2026-01-05 | 30.539728 |
| 2026-01-06 | 30.539383 |
| 2026-01-07 | 30.557469 |
| 2026-01-08 | 30.52018 |
| 2026-01-09 | 30.667595 |
| 2026-01-10 | 30.860588 |
| 2026-01-11 | 30.86511 |
| 2026-01-12 | 30.887077 |
| 2026-01-13 | 30.980348 |
| 2026-01-14 | 31.038259 |
| 2026-01-15 | 31.07577 |
| 2026-01-16 | 31.341273 |
| 2026-01-17 | 31.508375 |
| 2026-01-18 | 31.545184 |
| 2026-01-19 | 31.557142 |
| 2026-01-20 | 31.583606 |
| 2026-01-21 | 31.842209 |
| 2026-01-22 | 32.062667 |
| 2026-01-23 | 32.511544 |
| 2026-01-24 | 32.427801 |
| 2026-01-25 | 32.632516 |
| 2026-01-26 | 32.385749 |
| 2026-01-27 | 32.175972 |
| 2026-01-28 | 32.383167 |
| 2026-01-29 | 32.396596 |
| 2026-01-30 | 32.429403 |
| 2026-01-31 | 32.222434 |
| 2026-02-01 | 32.374885 |
| 2026-02-02 | 32.028314 |
| 2026-02-03 | 31.408584 |
| 2026-02-04 | 31.558866 |
| 2026-02-05 | 31.553039 |
| 2026-02-06 | 31.609324 |
| 2026-02-07 | 31.590592 |
| 2026-02-08 | 31.63166 |
| 2026-02-09 | 31.560149 |
| 2026-02-10 | 31.441493 |
| 2026-02-11 | 31.593153 |
| 2026-02-12 | 31.559511 |
| 2026-02-13 | 31.63548 |
| 2026-02-14 | 31.664955 |
| 2026-02-15 | 31.732907 |
| 2026-02-16 | 31.768501 |
| 2026-02-17 | 31.807085 |
| 2026-02-18 | 31.766783 |
| 2026-02-19 | 31.868315 |
| 2026-02-20 | 31.782223 |
| 2026-02-21 | 31.722143 |
| 2026-02-22 | 31.798409 |
| 2026-02-23 | 31.697192 |
| 2026-02-24 | 31.697425 |
| 2026-02-25 | 31.755613 |
| 2026-02-26 | 31.661189 |
| 2026-02-27 | 31.501333 |
| 2026-02-28 | 31.467113 |
| 2026-03-01 | 31.532977 |
| 2026-03-02 | 31.650105 |
| 2026-03-03 | 31.718512 |
| 2026-03-04 | 31.664625 |
| 2026-03-05 | 31.327073 |
| 2026-03-06 | 31.282214 |
| 2026-03-07 | 31.166655 |
| 2026-03-08 | 31.331125 |
| 2026-03-09 | 31.436205 |
| 2026-03-10 | 31.359933 |
| 2026-03-11 | 31.268602 |
| 2026-03-12 | 31.234602 |
| 2026-03-13 | 31.223912 |
| 2026-03-14 | 31.322307 |
| 2026-03-15 | 31.338114 |
| 2026-03-16 | 31.07963 |
| 2026-03-17 | 30.819845 |
| 2026-03-18 | 30.690113 |
| 2026-03-19 | 30.429399 |
| 2026-03-20 | 30.728108 |
| 2026-03-21 | 31.224671 |
| 2026-03-22 | 31.048412 |
| 2026-03-23 | 31.069954 |
| 2026-03-24 | 31.625698 |
| 2026-03-25 | 31.729054 |
| 2026-03-26 | 31.597919 |
| 2026-03-27 | 31.801483 |
| 2026-03-28 | 31.865845 |
| 2026-03-29 | 31.973516 |
| 2026-03-30 | 31.868805 |
| 2026-03-31 | 31.568147 |
| 2026-04-01 | 31.43625 |
| 2026-04-02 | 31.346984 |
| 2026-04-03 | 31.322107 |
| 2026-04-04 | 31.436925 |
| 2026-04-05 | 31.575614 |
| 2026-04-06 | 31.617133 |
| 2026-04-07 | 31.564924 |
| 2026-04-08 | 31.47879 |
| 2026-04-09 | 31.847451 |
| 2026-04-10 | 32.20218 |
| 2026-04-11 | 32.450921 |
| 2026-04-12 | 32.49153 |
| 2026-04-13 | 32.615931 |
| 2026-04-14 | 32.687814 |
| 2026-04-15 | 32.748938 |
| 2026-04-16 | 32.712778 |
| 2026-04-17 | 32.629774 |
| 2026-04-18 | 32.604355 |
| 2026-04-19 | 32.647645 |
| 2026-04-20 | 32.735499 |
| 2026-04-21 | 32.982323 |
| 2026-04-22 | 33.175186 |
| 2026-04-23 | 33.349931 |
| 2026-04-24 | 33.338294 |
| 2026-04-25 | 33.32584 |
| 2026-04-26 | 33.362264 |
| 2026-04-27 | 33.409802 |
| 2026-04-28 | 33.528143 |
| 2026-04-29 | 33.620505 |
| 2026-04-30 | 33.69384 |
| 2026-05-01 | 33.72857 |
| 2026-05-02 | 33.619382 |
| 2026-05-03 | 33.668494 |
| 2026-05-04 | 33.657871 |
| 2026-05-05 | 33.670092 |
| 2026-05-06 | 33.497766 |
| 2026-05-07 | 33.35966 |
| 2026-05-08 | 33.475578 |
| 2026-05-09 | 33.414474 |
| 2026-05-10 | 33.572416 |
| 2026-05-11 | 33.943194 |
| 2026-05-12 | 34.2435 |
| 2026-05-13 | 34.294245 |
| 2026-05-14 | 34.264288 |
| 2026-05-15 | 34.344032 |
| 2026-05-16 | 34.528742 |
| 2026-05-17 | 34.559801 |
| 2026-05-18 | 34.79016 |
| 2026-05-19 | 35.235814 |
| 2026-05-20 | 35.435545 |
| 2026-05-21 | 35.099947 |
| 2026-05-22 | 34.747092 |
| 2026-05-23 | 34.863816 |
| 2026-05-24 | 34.938615 |
| 2026-05-25 | 34.69553 |
| 2026-05-26 | 34.69304 |
| 2026-05-27 | 34.835939 |
| 2026-05-28 | 34.901523 |
| 2026-05-29 | 34.691496 |
| 2026-05-30 | 34.658328 |
| 2026-05-31 | 34.702125 |
| 2026-06-01 | 34.52381 |
| 2026-06-02 | 34.465712 |
| 2026-06-03 | 34.304513 |
| 2026-06-04 | 33.922741 |
| 2026-06-05 | 33.692139 |
| 2026-06-06 | 33.865365 |
| 2026-06-08 | 34.100997 |
| 2026-06-09 | 34.244294 |
| 2026-06-10 | 34.475282 |
| 2026-06-11 | 34.722724 |
| 2026-06-12 | 34.465835 |
| 2026-06-13 | 34.371652 |
| 2026-06-14 | 34.470106 |
| 2026-06-15 | 34.233271 |
| 2026-06-16 | 34.133697 |
| 2026-06-17 | 34.137542 |
| 2026-06-18 | 34.066395 |
| 2026-06-19 | 33.927213 |
| 2026-06-20 | 33.967035 |
| 2026-06-21 | 34.067609 |
| 2026-06-22 | 33.960528 |
| 2026-06-23 | 33.737556 |
| 2026-06-24 | 33.590569 |
| 2026-06-25 | 33.37898 |
| 2026-06-26 | 32.887119 |
| 2026-06-27 | 32.501461 |
| 2026-06-28 | 32.608393 |
| 2026-06-29 | 32.518172 |
| 2026-06-30 | 32.470534 |
| 2026-07-01 | 32.627998 |
| 2026-07-02 | 32.805005 |
| 2026-07-03 | 32.856772 |
| 2026-07-04 | 32.862591 |
| 2026-07-05 | 32.884928 |
| 2026-07-06 | 32.844221 |
| 2026-07-07 | 33.015944 |
| 2026-07-08 | 33.31803 |
| 2026-07-09 | 33.277701 |
| 2026-07-10 | 33.335432 |
| 2026-07-11 | 33.383997 |
| 2026-07-12 | 33.402686 |
| 2026-07-13 | 33.404785 |
| 2026-07-14 | 33.502748 |
| 2026-07-15 | 33.529064 |
| 2026-07-16 | 33.393959 |
| 2026-07-17 | 33.237844 |
| 2026-07-18 | 33.403233 |
| 2026-07-19 | 33.38349 |
| 2026-07-20 | 33.384235 |
| 2026-07-21 | 33.277736 |
| 2026-07-22 | 33.396085 |
| 2026-07-23 | 33.499983 |
| 2026-07-24 | 33.555689 |
| 2026-07-25 | 33.627255 |
| 2026-07-26 | 33.694099 |
| 2026-07-27 | 33.460157 |
| 2026-07-28 | 33.393617 |
| 2026-07-29 | 33.117573 |
| 2026-07-30 | 32.861287 |
| 2026-07-31 | 32.757054 |
| 2026-08-01 | 32.878961 |
| 2026-08-02 | 32.951166 |
| 2026-08-03 | 32.710659 |
| 2026-08-04 | 32.409067 |
| 2026-08-05 | 32.292238 |
| 2026-08-06 | 32.15841 |
| 2026-08-07 | 32.002077 |
| 2026-08-08 | 31.941825 |
| 2026-08-09 | 32.135943 |
| 2026-08-10 | 32.071376 |
| 2026-08-11 | 32.132598 |
| 2026-08-12 | 32.042939 |
| 2026-08-13 | 31.831358 |
| 2026-08-14 | 31.551879 |
| 2026-08-15 | 31.450874 |
| 2026-08-16 | 31.485441 |
| 2026-08-17 | 31.466898 |
| 2026-08-18 | 31.442517 |
| 2026-08-19 | 31.482544 |
| 2026-08-20 | 31.56069 |
| 2026-08-21 | 31.658641 |
| 2026-08-22 | 31.967681 |
| 2026-08-23 | 31.992335 |
| 2026-08-24 | 31.842607 |
| 2026-08-25 | 31.729854 |
| 2026-08-26 | 31.644907 |
| 2026-08-27 | 31.66833 |
| 2026-08-28 | 31.651973 |
| 2026-08-29 | 31.648563 |
| 2026-08-30 | 31.520606 |
| 2026-08-31 | 31.202539 |
| 2026-09-01 | 30.835069 |
| 2026-09-02 | 30.680162 |
| 2026-09-03 | 30.599636 |
| 2026-09-04 | 30.662408 |
| 2026-09-05 | 30.642759 |
| 2026-09-06 | 30.708322 |
| 2026-09-07 | 30.686366 |
| 2026-09-08 | 30.818536 |
| 2026-09-09 | 30.995361 |
| 2026-09-10 | 31.283959 |
| 2026-09-11 | 31.456546 |
| 2026-09-12 | 31.476906 |
| 2026-09-13 | 31.561071 |
| 2026-09-14 | 31.446887 |
| 2026-09-15 | 31.588506 |
| 2026-09-16 | 31.622016 |
| 2026-09-17 | 31.500209 |
| 2026-09-18 | 31.617222 |
| 2026-09-19 | 31.723493 |
| 2026-09-20 | 31.800643 |
| 2026-09-21 | 31.758239 |
| 2026-09-22 | 31.616355 |
| 2026-09-23 | 31.538191 |
| 2026-09-24 | 31.562187 |
| 2026-09-25 | 31.58688 |
| 2026-09-26 | 31.708301 |
| 2026-09-27 | 31.759443 |
| 2026-09-28 | 31.724783 |
| 2026-09-29 | 31.798557 |
| 2026-09-30 | 31.927355 |
| 2026-10-01 | 31.905038 |
| 2026-10-02 | 31.906622 |
| 2026-10-03 | 31.922691 |
| 2026-10-05 | 31.803933 |
| 2026-10-06 | 31.50214 |
| 2026-10-07 | 31.541507 |
| 2026-10-08 | 31.617372 |
| 2026-10-09 | 31.746687 |
| 2026-10-10 | 31.74147 |
| 2026-10-11 | 31.842467 |
| 2026-10-12 | 31.599404 |
| 2026-10-13 | 31.577182 |
| 2026-10-14 | 31.577598 |
| 2026-10-15 | 31.471396 |
| 2026-10-16 | 31.53958 |
| 2026-10-17 | 31.542215 |
| 2026-10-18 | 31.550454 |
| 2026-10-19 | 31.604679 |
| 2026-10-20 | 31.848711 |
| 2026-10-21 | 31.744213 |
| 2026-10-22 | 31.997764 |
| 2026-10-23 | 32.207152 |
| 2026-10-24 | 32.363701 |
| 2026-10-25 | 32.413218 |
| 2026-10-26 | 32.392334 |
| 2026-10-27 | 32.282704 |
| 2026-10-28 | 32.330786 |
| 2026-10-29 | 32.340889 |
| 2026-10-30 | 32.223883 |
| 2026-10-31 | 32.136736 |
| 2026-11-01 | 32.288014 |
High
35.4355
Low
25.6869
Average
28.9550
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/INR API questions
How do I get the BYN/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/INR rate in rates.INR.
How far back does BYN/INR historical data go?
Daily BYN/INR rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.