BYN to ILS exchange rate API
Belarussian Ruble to New Israeli Sheqel · quoted 2026-10-23
1.0508
▼ +9.38% over 2Y
1 BYN = 1.0508 ILS · 1 ILS = 0.95163 BYN · Get this rate via the API
1 BYN buys 1.0508 ILS as of 2026-10-23, so 1 ILS buys 0.95163 BYN. Over the last 2 years, BYN/ILS traded between 0.93752 and 1.1656, averaged 1.0572 and fell 9.38%. The API holds daily BYN/ILS rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-23 | 1.159634 |
| 2024-10-24 | 1.154916 |
| 2024-10-25 | 1.15948 |
| 2024-10-26 | 1.156661 |
| 2024-10-27 | 1.147947 |
| 2024-10-28 | 1.139552 |
| 2024-10-29 | 1.143357 |
| 2024-10-30 | 1.136648 |
| 2024-10-31 | 1.136022 |
| 2024-11-01 | 1.142484 |
| 2024-11-02 | 1.146023 |
| 2024-11-03 | 1.146581 |
| 2024-11-04 | 1.145941 |
| 2024-11-05 | 1.14534 |
| 2024-11-06 | 1.146556 |
| 2024-11-07 | 1.136414 |
| 2024-11-08 | 1.14194 |
| 2024-11-09 | 1.145142 |
| 2024-11-10 | 1.142381 |
| 2024-11-11 | 1.143287 |
| 2024-11-12 | 1.1465 |
| 2024-11-13 | 1.143905 |
| 2024-11-14 | 1.142704 |
| 2024-11-15 | 1.14344 |
| 2024-11-16 | 1.143514 |
| 2024-11-17 | 1.141472 |
| 2024-11-18 | 1.143447 |
| 2024-11-19 | 1.14456 |
| 2024-11-20 | 1.140705 |
| 2024-11-21 | 1.141074 |
| 2024-11-22 | 1.136697 |
| 2024-11-23 | 1.130562 |
| 2024-11-24 | 1.133895 |
| 2024-11-25 | 1.121017 |
| 2024-11-26 | 1.115671 |
| 2024-11-27 | 1.117687 |
| 2024-11-28 | 1.115123 |
| 2024-11-29 | 1.111545 |
| 2024-11-30 | 1.110061 |
| 2024-12-01 | 1.11146 |
| 2024-12-02 | 1.111523 |
| 2024-12-03 | 1.111354 |
| 2024-12-04 | 1.103987 |
| 2024-12-05 | 1.101562 |
| 2024-12-06 | 1.09997 |
| 2024-12-07 | 1.09371 |
| 2024-12-08 | 1.0927 |
| 2024-12-09 | 1.089042 |
| 2024-12-10 | 1.093496 |
| 2024-12-11 | 1.095712 |
| 2024-12-12 | 1.091119 |
| 2024-12-13 | 1.097782 |
| 2024-12-14 | 1.100628 |
| 2024-12-15 | 1.098669 |
| 2024-12-16 | 1.09974 |
| 2024-12-17 | 1.100512 |
| 2024-12-18 | 1.096782 |
| 2024-12-19 | 1.10709 |
| 2024-12-20 | 1.114907 |
| 2024-12-21 | 1.116025 |
| 2024-12-22 | 1.112863 |
| 2024-12-23 | 1.115943 |
| 2024-12-24 | 1.121834 |
| 2024-12-25 | 1.115164 |
| 2024-12-26 | 1.118151 |
| 2024-12-27 | 1.12384 |
| 2024-12-28 | 1.1246 |
| 2024-12-29 | 1.124807 |
| 2024-12-30 | 1.115739 |
| 2024-12-31 | 1.114613 |
| 2025-01-01 | 1.11047 |
| 2025-01-02 | 1.115902 |
| 2025-01-03 | 1.11644 |
| 2025-01-04 | 1.114451 |
| 2025-01-05 | 1.114157 |
| 2025-01-06 | 1.111362 |
| 2025-01-07 | 1.108313 |
| 2025-01-08 | 1.123273 |
| 2025-01-09 | 1.11861 |
| 2025-01-10 | 1.124048 |
| 2025-01-11 | 1.125327 |
| 2025-01-12 | 1.118219 |
| 2025-01-13 | 1.121995 |
| 2025-01-14 | 1.109558 |
| 2025-01-15 | 1.106976 |
| 2025-01-16 | 1.107999 |
| 2025-01-17 | 1.097437 |
| 2025-01-18 | 1.088243 |
| 2025-01-19 | 1.088679 |
| 2025-01-20 | 1.096224 |
| 2025-01-21 | 1.096314 |
| 2025-01-22 | 1.081943 |
| 2025-01-23 | 1.09054 |
| 2025-01-24 | 1.097098 |
| 2025-01-25 | 1.091482 |
| 2025-01-26 | 1.098242 |
| 2025-01-27 | 1.105017 |
| 2025-01-28 | 1.10662 |
| 2025-01-29 | 1.100387 |
| 2025-01-30 | 1.095379 |
| 2025-01-31 | 1.094114 |
| 2025-02-01 | 1.091501 |
| 2025-02-02 | 1.096777 |
| 2025-02-03 | 1.100646 |
| 2025-02-04 | 1.093174 |
| 2025-02-05 | 1.085596 |
| 2025-02-06 | 1.088423 |
| 2025-02-07 | 1.086033 |
| 2025-02-08 | 1.086204 |
| 2025-02-09 | 1.087704 |
| 2025-02-10 | 1.089758 |
| 2025-02-11 | 1.098164 |
| 2025-02-12 | 1.098259 |
| 2025-02-13 | 1.093355 |
| 2025-02-14 | 1.089397 |
| 2025-02-15 | 1.083356 |
| 2025-02-16 | 1.083431 |
| 2025-02-17 | 1.086945 |
| 2025-02-18 | 1.087805 |
| 2025-02-19 | 1.083269 |
| 2025-02-20 | 1.082656 |
| 2025-02-21 | 1.086938 |
| 2025-02-22 | 1.089354 |
| 2025-02-23 | 1.090965 |
| 2025-02-24 | 1.090362 |
| 2025-02-25 | 1.09404 |
| 2025-02-26 | 1.092369 |
| 2025-02-27 | 1.085 |
| 2025-02-28 | 1.099816 |
| 2025-03-01 | 1.099129 |
| 2025-03-02 | 1.098793 |
| 2025-03-03 | 1.098783 |
| 2025-03-04 | 1.105437 |
| 2025-03-05 | 1.107594 |
| 2025-03-06 | 1.104887 |
| 2025-03-07 | 1.107464 |
| 2025-03-08 | 1.106308 |
| 2025-03-09 | 1.103971 |
| 2025-03-10 | 1.110685 |
| 2025-03-11 | 1.11491 |
| 2025-03-12 | 1.112182 |
| 2025-03-13 | 1.118382 |
| 2025-03-14 | 1.123458 |
| 2025-03-15 | 1.113748 |
| 2025-03-16 | 1.117182 |
| 2025-03-17 | 1.115112 |
| 2025-03-18 | 1.11557 |
| 2025-03-19 | 1.122384 |
| 2025-03-20 | 1.123756 |
| 2025-03-21 | 1.134885 |
| 2025-03-22 | 1.134439 |
| 2025-03-23 | 1.142381 |
| 2025-03-24 | 1.130382 |
| 2025-03-25 | 1.119881 |
| 2025-03-26 | 1.12127 |
| 2025-03-27 | 1.122271 |
| 2025-03-28 | 1.127908 |
| 2025-03-29 | 1.131091 |
| 2025-03-30 | 1.133161 |
| 2025-03-31 | 1.143462 |
| 2025-04-01 | 1.132667 |
| 2025-04-02 | 1.131158 |
| 2025-04-03 | 1.127141 |
| 2025-04-04 | 1.140201 |
| 2025-04-05 | 1.143141 |
| 2025-04-06 | 1.141484 |
| 2025-04-07 | 1.156875 |
| 2025-04-08 | 1.149282 |
| 2025-04-09 | 1.165595 |
| 2025-04-10 | 1.155819 |
| 2025-04-11 | 1.137405 |
| 2025-04-12 | 1.135032 |
| 2025-04-13 | 1.134957 |
| 2025-04-14 | 1.126052 |
| 2025-04-15 | 1.128264 |
| 2025-04-16 | 1.125915 |
| 2025-04-17 | 1.12649 |
| 2025-04-18 | 1.127432 |
| 2025-04-19 | 1.126019 |
| 2025-04-20 | 1.126143 |
| 2025-04-21 | 1.133324 |
| 2025-04-22 | 1.137378 |
| 2025-04-23 | 1.120699 |
| 2025-04-24 | 1.114478 |
| 2025-04-25 | 1.106907 |
| 2025-04-26 | 1.106448 |
| 2025-04-27 | 1.105432 |
| 2025-04-28 | 1.109717 |
| 2025-04-29 | 1.107101 |
| 2025-04-30 | 1.107464 |
| 2025-05-01 | 1.104352 |
| 2025-05-02 | 1.101417 |
| 2025-05-03 | 1.095506 |
| 2025-05-04 | 1.100348 |
| 2025-05-05 | 1.103763 |
| 2025-05-06 | 1.105459 |
| 2025-05-07 | 1.095241 |
| 2025-05-08 | 1.093189 |
| 2025-05-09 | 1.083922 |
| 2025-05-10 | 1.084054 |
| 2025-05-11 | 1.083099 |
| 2025-05-12 | 1.084002 |
| 2025-05-13 | 1.093116 |
| 2025-05-14 | 1.084537 |
| 2025-05-15 | 1.081644 |
| 2025-05-16 | 1.085302 |
| 2025-05-17 | 1.084967 |
| 2025-05-18 | 1.084298 |
| 2025-05-19 | 1.084772 |
| 2025-05-20 | 1.077883 |
| 2025-05-21 | 1.086196 |
| 2025-05-22 | 1.098139 |
| 2025-05-23 | 1.106519 |
| 2025-05-24 | 1.100563 |
| 2025-05-25 | 1.099249 |
| 2025-05-26 | 1.091427 |
| 2025-05-27 | 1.081457 |
| 2025-05-28 | 1.080814 |
| 2025-05-29 | 1.071067 |
| 2025-05-30 | 1.071135 |
| 2025-05-31 | 1.072784 |
| 2025-06-01 | 1.075634 |
| 2025-06-02 | 1.074235 |
| 2025-06-03 | 1.076791 |
| 2025-06-04 | 1.069978 |
| 2025-06-05 | 1.065209 |
| 2025-06-06 | 1.067702 |
| 2025-06-07 | 1.068848 |
| 2025-06-08 | 1.069366 |
| 2025-06-09 | 1.064024 |
| 2025-06-10 | 1.068364 |
| 2025-06-11 | 1.069263 |
| 2025-06-12 | 1.088913 |
| 2025-06-13 | 1.098717 |
| 2025-06-14 | 1.106351 |
| 2025-06-15 | 1.09946 |
| 2025-06-16 | 1.076074 |
| 2025-06-17 | 1.069624 |
| 2025-06-18 | 1.067926 |
| 2025-06-19 | 1.063821 |
| 2025-06-20 | 1.061731 |
| 2025-06-21 | 1.066054 |
| 2025-06-22 | 1.060971 |
| 2025-06-23 | 1.061087 |
| 2025-06-24 | 1.038772 |
| 2025-06-25 | 1.040226 |
| 2025-06-26 | 1.036128 |
| 2025-06-27 | 1.032702 |
| 2025-06-28 | 1.03323 |
| 2025-06-29 | 1.033205 |
| 2025-06-30 | 1.029263 |
| 2025-07-01 | 1.029776 |
| 2025-07-02 | 1.030813 |
| 2025-07-03 | 1.025734 |
| 2025-07-04 | 1.023136 |
| 2025-07-05 | 1.019669 |
| 2025-07-06 | 1.018432 |
| 2025-07-07 | 1.019 |
| 2025-07-08 | 1.025024 |
| 2025-07-09 | 1.017141 |
| 2025-07-10 | 1.010147 |
| 2025-07-11 | 1.018569 |
| 2025-07-12 | 1.017648 |
| 2025-07-13 | 1.015844 |
| 2025-07-14 | 1.026937 |
| 2025-07-15 | 1.022185 |
| 2025-07-16 | 1.024864 |
| 2025-07-17 | 1.026341 |
| 2025-07-18 | 1.026135 |
| 2025-07-19 | 1.026195 |
| 2025-07-20 | 1.026334 |
| 2025-07-21 | 1.024519 |
| 2025-07-22 | 1.0235 |
| 2025-07-23 | 1.018945 |
| 2025-07-24 | 1.020635 |
| 2025-07-25 | 1.025296 |
| 2025-07-26 | 1.024192 |
| 2025-07-27 | 1.026335 |
| 2025-07-28 | 1.024866 |
| 2025-07-29 | 1.029632 |
| 2025-07-30 | 1.028455 |
| 2025-07-31 | 1.034329 |
| 2025-08-01 | 1.04603 |
| 2025-08-02 | 1.049306 |
| 2025-08-03 | 1.040158 |
| 2025-08-04 | 1.040667 |
| 2025-08-05 | 1.050082 |
| 2025-08-06 | 1.047842 |
| 2025-08-07 | 1.03406 |
| 2025-08-08 | 1.04034 |
| 2025-08-09 | 1.042119 |
| 2025-08-10 | 1.03954 |
| 2025-08-11 | 1.037659 |
| 2025-08-12 | 1.039923 |
| 2025-08-13 | 1.025432 |
| 2025-08-14 | 1.016829 |
| 2025-08-15 | 1.011781 |
| 2025-08-16 | 1.009607 |
| 2025-08-17 | 1.010255 |
| 2025-08-18 | 1.01473 |
| 2025-08-19 | 1.008168 |
| 2025-08-20 | 1.012133 |
| 2025-08-21 | 1.015836 |
| 2025-08-22 | 1.009249 |
| 2025-08-23 | 0.998685 |
| 2025-08-24 | 1.002559 |
| 2025-08-25 | 1.000177 |
| 2025-08-26 | 0.992686 |
| 2025-08-27 | 0.984378 |
| 2025-08-28 | 0.978882 |
| 2025-08-29 | 0.981662 |
| 2025-08-30 | 0.991679 |
| 2025-08-31 | 0.9819 |
| 2025-09-01 | 0.994066 |
| 2025-09-02 | 1.000899 |
| 2025-09-03 | 0.997512 |
| 2025-09-04 | 0.996374 |
| 2025-09-05 | 0.987338 |
| 2025-09-06 | 0.987009 |
| 2025-09-07 | 0.995442 |
| 2025-09-08 | 0.984533 |
| 2025-09-09 | 0.98745 |
| 2025-09-10 | 0.984503 |
| 2025-09-11 | 0.987218 |
| 2025-09-12 | 0.98363 |
| 2025-09-13 | 0.985091 |
| 2025-09-14 | 0.985146 |
| 2025-09-15 | 0.986887 |
| 2025-09-16 | 0.987666 |
| 2025-09-17 | 0.987795 |
| 2025-09-18 | 0.985661 |
| 2025-09-19 | 0.986492 |
| 2025-09-20 | 0.98397 |
| 2025-09-21 | 0.985502 |
| 2025-09-22 | 0.989626 |
| 2025-09-23 | 0.987436 |
| 2025-09-24 | 0.989062 |
| 2025-09-25 | 0.987746 |
| 2025-09-26 | 0.992671 |
| 2025-09-27 | 0.99065 |
| 2025-09-28 | 0.99025 |
| 2025-09-29 | 0.980936 |
| 2025-09-30 | 0.975505 |
| 2025-10-01 | 0.978301 |
| 2025-10-02 | 0.977665 |
| 2025-10-03 | 0.975395 |
| 2025-10-04 | 0.972497 |
| 2025-10-05 | 0.972055 |
| 2025-10-06 | 0.966154 |
| 2025-10-07 | 0.964867 |
| 2025-10-08 | 0.965802 |
| 2025-10-09 | 0.954734 |
| 2025-10-10 | 0.956942 |
| 2025-10-11 | 0.971717 |
| 2025-10-12 | 0.96896 |
| 2025-10-13 | 0.964997 |
| 2025-10-14 | 0.976344 |
| 2025-10-15 | 0.967329 |
| 2025-10-16 | 0.969425 |
| 2025-10-17 | 0.971362 |
| 2025-10-18 | 0.971524 |
| 2025-10-19 | 0.972168 |
| 2025-10-20 | 0.971713 |
| 2025-10-21 | 0.965534 |
| 2025-10-22 | 0.970324 |
| 2025-10-23 | 0.971408 |
| 2025-10-24 | 0.96578 |
| 2025-10-25 | 0.963178 |
| 2025-10-26 | 0.96217 |
| 2025-10-27 | 0.956169 |
| 2025-10-28 | 0.95571 |
| 2025-10-29 | 0.951328 |
| 2025-10-30 | 0.955816 |
| 2025-10-31 | 0.953674 |
| 2025-11-01 | 0.955297 |
| 2025-11-02 | 0.956229 |
| 2025-11-03 | 0.95631 |
| 2025-11-04 | 0.958334 |
| 2025-11-05 | 0.959536 |
| 2025-11-06 | 0.955742 |
| 2025-11-07 | 0.957747 |
| 2025-11-08 | 0.956658 |
| 2025-11-09 | 0.953848 |
| 2025-11-10 | 0.948149 |
| 2025-11-11 | 0.944052 |
| 2025-11-12 | 0.937523 |
| 2025-11-13 | 0.941419 |
| 2025-11-14 | 0.949456 |
| 2025-11-15 | 0.947031 |
| 2025-11-16 | 0.947087 |
| 2025-11-17 | 0.95078 |
| 2025-11-18 | 0.958339 |
| 2025-11-19 | 0.956847 |
| 2025-11-20 | 0.953735 |
| 2025-11-21 | 0.961084 |
| 2025-11-22 | 0.963351 |
| 2025-11-23 | 0.960613 |
| 2025-11-24 | 0.959048 |
| 2025-11-25 | 0.958294 |
| 2025-11-26 | 0.960823 |
| 2025-11-27 | 0.958785 |
| 2025-11-28 | 1.030836 |
| 2025-11-29 | 1.101441 |
| 2025-11-30 | 1.11401 |
| 2025-12-01 | 1.086953 |
| 2025-12-02 | 1.034932 |
| 2025-12-03 | 1.019965 |
| 2025-12-04 | 1.113254 |
| 2025-12-05 | 1.121105 |
| 2025-12-06 | 1.127385 |
| 2025-12-07 | 1.127692 |
| 2025-12-08 | 1.112813 |
| 2025-12-09 | 1.111734 |
| 2025-12-10 | 1.11235 |
| 2025-12-11 | 1.100339 |
| 2025-12-12 | 1.090816 |
| 2025-12-13 | 1.093224 |
| 2025-12-14 | 1.090195 |
| 2025-12-15 | 1.093955 |
| 2025-12-16 | 1.100499 |
| 2025-12-17 | 1.097037 |
| 2025-12-18 | 1.095415 |
| 2025-12-19 | 1.095871 |
| 2025-12-20 | 1.092643 |
| 2025-12-21 | 1.091486 |
| 2025-12-22 | 1.096402 |
| 2025-12-23 | 1.103975 |
| 2025-12-24 | 1.098803 |
| 2025-12-25 | 1.093232 |
| 2025-12-26 | 1.094811 |
| 2025-12-27 | 1.095402 |
| 2025-12-28 | 1.092631 |
| 2025-12-29 | 1.098511 |
| 2025-12-30 | 1.102032 |
| 2025-12-31 | 1.090301 |
| 2026-01-01 | 1.082574 |
| 2026-01-02 | 1.081296 |
| 2026-01-03 | 1.085397 |
| 2026-01-04 | 1.085788 |
| 2026-01-05 | 1.068582 |
| 2026-01-06 | 1.071361 |
| 2026-01-07 | 1.080303 |
| 2026-01-08 | 1.075682 |
| 2026-01-09 | 1.072877 |
| 2026-01-10 | 1.076632 |
| 2026-01-11 | 1.072545 |
| 2026-01-12 | 1.080178 |
| 2026-01-13 | 1.081933 |
| 2026-01-14 | 1.086541 |
| 2026-01-15 | 1.086122 |
| 2026-01-16 | 1.088352 |
| 2026-01-17 | 1.091734 |
| 2026-01-18 | 1.091003 |
| 2026-01-19 | 1.09752 |
| 2026-01-20 | 1.100068 |
| 2026-01-21 | 1.10213 |
| 2026-01-22 | 1.099118 |
| 2026-01-23 | 1.11191 |
| 2026-01-24 | 1.110108 |
| 2026-01-25 | 1.110851 |
| 2026-01-26 | 1.106783 |
| 2026-01-27 | 1.089686 |
| 2026-01-28 | 1.089008 |
| 2026-01-29 | 1.084657 |
| 2026-01-30 | 1.089014 |
| 2026-01-31 | 1.092965 |
| 2026-02-01 | 1.089686 |
| 2026-02-02 | 1.085305 |
| 2026-02-03 | 1.075358 |
| 2026-02-04 | 1.077202 |
| 2026-02-05 | 1.088391 |
| 2026-02-06 | 1.0913 |
| 2026-02-07 | 1.088371 |
| 2026-02-08 | 1.083239 |
| 2026-02-09 | 1.0775 |
| 2026-02-10 | 1.071642 |
| 2026-02-11 | 1.068135 |
| 2026-02-12 | 1.066653 |
| 2026-02-13 | 1.07871 |
| 2026-02-14 | 1.080307 |
| 2026-02-15 | 1.080386 |
| 2026-02-16 | 1.0808 |
| 2026-02-17 | 1.088937 |
| 2026-02-18 | 1.087478 |
| 2026-02-19 | 1.096776 |
| 2026-02-20 | 1.092407 |
| 2026-02-21 | 1.090258 |
| 2026-02-22 | 1.085288 |
| 2026-02-23 | 1.088058 |
| 2026-02-24 | 1.086165 |
| 2026-02-25 | 1.080971 |
| 2026-02-26 | 1.082871 |
| 2026-02-27 | 1.08716 |
| 2026-02-28 | 1.083244 |
| 2026-03-01 | 1.084566 |
| 2026-03-02 | 1.063664 |
| 2026-03-03 | 1.066007 |
| 2026-03-04 | 1.057909 |
| 2026-03-05 | 1.050548 |
| 2026-03-06 | 1.053479 |
| 2026-03-07 | 1.048434 |
| 2026-03-08 | 1.05386 |
| 2026-03-09 | 1.059604 |
| 2026-03-10 | 1.053523 |
| 2026-03-11 | 1.055072 |
| 2026-03-12 | 1.054661 |
| 2026-03-13 | 1.056783 |
| 2026-03-14 | 1.064542 |
| 2026-03-15 | 1.06332 |
| 2026-03-16 | 1.050842 |
| 2026-03-17 | 1.034017 |
| 2026-03-18 | 1.025014 |
| 2026-03-19 | 1.022436 |
| 2026-03-20 | 1.019431 |
| 2026-03-21 | 1.031095 |
| 2026-03-22 | 1.03525 |
| 2026-03-23 | 1.038194 |
| 2026-03-24 | 1.049723 |
| 2026-03-25 | 1.054308 |
| 2026-03-26 | 1.050281 |
| 2026-03-27 | 1.058034 |
| 2026-03-28 | 1.053958 |
| 2026-03-29 | 1.060362 |
| 2026-03-30 | 1.062931 |
| 2026-03-31 | 1.064573 |
| 2026-04-01 | 1.0532 |
| 2026-04-02 | 1.061707 |
| 2026-04-03 | 1.058184 |
| 2026-04-04 | 1.06099 |
| 2026-04-05 | 1.063769 |
| 2026-04-06 | 1.065403 |
| 2026-04-07 | 1.067761 |
| 2026-04-08 | 1.050213 |
| 2026-04-09 | 1.059749 |
| 2026-04-10 | 1.057099 |
| 2026-04-11 | 1.057532 |
| 2026-04-12 | 1.064485 |
| 2026-04-13 | 1.070388 |
| 2026-04-14 | 1.059067 |
| 2026-04-15 | 1.053105 |
| 2026-04-16 | 1.050023 |
| 2026-04-17 | 1.050744 |
| 2026-04-18 | 1.042111 |
| 2026-04-19 | 1.046722 |
| 2026-04-20 | 1.053613 |
| 2026-04-21 | 1.05523 |
| 2026-04-22 | 1.061323 |
| 2026-04-23 | 1.061784 |
| 2026-04-24 | 1.05401 |
| 2026-04-25 | 1.055831 |
| 2026-04-26 | 1.057687 |
| 2026-04-27 | 1.056469 |
| 2026-04-28 | 1.060229 |
| 2026-04-29 | 1.049388 |
| 2026-04-30 | 1.048193 |
| 2026-05-01 | 1.04381 |
| 2026-05-02 | 1.042976 |
| 2026-05-03 | 1.045167 |
| 2026-05-04 | 1.04826 |
| 2026-05-05 | 1.040038 |
| 2026-05-06 | 1.028834 |
| 2026-05-07 | 1.029073 |
| 2026-05-08 | 1.029222 |
| 2026-05-09 | 1.026688 |
| 2026-05-10 | 1.030434 |
| 2026-05-11 | 1.035381 |
| 2026-05-12 | 1.042112 |
| 2026-05-13 | 1.042357 |
| 2026-05-14 | 1.039478 |
| 2026-05-15 | 1.045671 |
| 2026-05-16 | 1.050346 |
| 2026-05-17 | 1.050297 |
| 2026-05-18 | 1.049701 |
| 2026-05-19 | 1.064504 |
| 2026-05-20 | 1.069846 |
| 2026-05-21 | 1.063832 |
| 2026-05-22 | 1.051226 |
| 2026-05-23 | 1.053077 |
| 2026-05-24 | 1.054824 |
| 2026-05-25 | 1.052752 |
| 2026-05-26 | 1.035929 |
| 2026-05-27 | 1.032331 |
| 2026-05-28 | 1.034608 |
| 2026-05-29 | 1.024943 |
| 2026-05-30 | 1.023584 |
| 2026-05-31 | 1.025415 |
| 2026-06-01 | 1.02324 |
| 2026-06-02 | 1.02691 |
| 2026-06-03 | 1.027306 |
| 2026-06-04 | 1.024091 |
| 2026-06-05 | 1.033156 |
| 2026-06-06 | 1.055855 |
| 2026-06-08 | 1.039262 |
| 2026-06-09 | 1.057497 |
| 2026-06-10 | 1.077843 |
| 2026-06-11 | 1.072851 |
| 2026-06-12 | 1.058351 |
| 2026-06-13 | 1.05437 |
| 2026-06-14 | 1.057715 |
| 2026-06-15 | 1.052231 |
| 2026-06-16 | 1.051127 |
| 2026-06-17 | 1.054709 |
| 2026-06-18 | 1.062933 |
| 2026-06-19 | 1.065421 |
| 2026-06-20 | 1.064366 |
| 2026-06-21 | 1.067008 |
| 2026-06-22 | 1.064622 |
| 2026-06-23 | 1.067224 |
| 2026-06-24 | 1.058992 |
| 2026-06-25 | 1.05231 |
| 2026-06-26 | 1.044358 |
| 2026-06-27 | 1.033487 |
| 2026-06-28 | 1.034662 |
| 2026-06-29 | 1.023509 |
| 2026-06-30 | 1.022165 |
| 2026-07-01 | 1.020174 |
| 2026-07-02 | 1.032054 |
| 2026-07-03 | 1.034848 |
| 2026-07-04 | 1.031922 |
| 2026-07-05 | 1.032402 |
| 2026-07-06 | 1.037892 |
| 2026-07-07 | 1.051972 |
| 2026-07-08 | 1.060903 |
| 2026-07-09 | 1.0552 |
| 2026-07-10 | 1.051398 |
| 2026-07-11 | 1.052044 |
| 2026-07-12 | 1.052859 |
| 2026-07-13 | 1.056996 |
| 2026-07-14 | 1.049557 |
| 2026-07-15 | 1.045198 |
| 2026-07-16 | 1.042685 |
| 2026-07-17 | 1.051848 |
| 2026-07-18 | 1.049638 |
| 2026-07-19 | 1.050052 |
| 2026-07-20 | 1.054495 |
| 2026-07-21 | 1.054522 |
| 2026-07-22 | 1.059476 |
| 2026-07-23 | 1.065783 |
| 2026-07-24 | 1.061235 |
| 2026-07-25 | 1.064469 |
| 2026-07-26 | 1.064 |
| 2026-07-27 | 1.059526 |
| 2026-07-28 | 1.064902 |
| 2026-07-29 | 1.060273 |
| 2026-07-30 | 1.054177 |
| 2026-07-31 | 1.049964 |
| 2026-08-01 | 1.054815 |
| 2026-08-02 | 1.049977 |
| 2026-08-03 | 1.046824 |
| 2026-08-04 | 1.028381 |
| 2026-08-05 | 1.018735 |
| 2026-08-06 | 1.017461 |
| 2026-08-07 | 1.009298 |
| 2026-08-08 | 1.007974 |
| 2026-08-09 | 1.011781 |
| 2026-08-10 | 1.009733 |
| 2026-08-11 | 1.009775 |
| 2026-08-12 | 1.00476 |
| 2026-08-13 | 0.994224 |
| 2026-08-14 | 0.975239 |
| 2026-08-15 | 0.972332 |
| 2026-08-16 | 0.973438 |
| 2026-08-17 | 0.971339 |
| 2026-08-18 | 0.983152 |
| 2026-08-19 | 0.9821 |
| 2026-08-20 | 0.986637 |
| 2026-08-21 | 0.987343 |
| 2026-08-22 | 0.99776 |
| 2026-08-23 | 0.997673 |
| 2026-08-24 | 0.995043 |
| 2026-08-25 | 0.991764 |
| 2026-08-26 | 0.986342 |
| 2026-08-27 | 0.985821 |
| 2026-08-28 | 0.986451 |
| 2026-08-29 | 0.992052 |
| 2026-08-30 | 0.983254 |
| 2026-08-31 | 0.979579 |
| 2026-09-01 | 0.978946 |
| 2026-09-02 | 0.978309 |
| 2026-09-03 | 0.977766 |
| 2026-09-04 | 0.975967 |
| 2026-09-05 | 0.977527 |
| 2026-09-06 | 0.976721 |
| 2026-09-07 | 0.977724 |
| 2026-09-08 | 0.978831 |
| 2026-09-09 | 0.98393 |
| 2026-09-10 | 0.993223 |
| 2026-09-11 | 1.002502 |
| 2026-09-12 | 0.996706 |
| 2026-09-13 | 0.995408 |
| 2026-09-14 | 1.004871 |
| 2026-09-15 | 1.001129 |
| 2026-09-16 | 0.998837 |
| 2026-09-17 | 0.995932 |
| 2026-09-18 | 1.001732 |
| 2026-09-19 | 1.003619 |
| 2026-09-20 | 1.00425 |
| 2026-09-21 | 0.998113 |
| 2026-09-22 | 0.998083 |
| 2026-09-23 | 0.993546 |
| 2026-09-24 | 1.002588 |
| 2026-09-25 | 1.000102 |
| 2026-09-26 | 1.009149 |
| 2026-09-27 | 1.00744 |
| 2026-09-28 | 1.01249 |
| 2026-09-29 | 1.012444 |
| 2026-09-30 | 1.023976 |
| 2026-10-01 | 1.018872 |
| 2026-10-02 | 1.01535 |
| 2026-10-03 | 1.013108 |
| 2026-10-05 | 1.011379 |
| 2026-10-06 | 0.995785 |
| 2026-10-07 | 1.000363 |
| 2026-10-08 | 1.005292 |
| 2026-10-09 | 1.003391 |
| 2026-10-10 | 1.006609 |
| 2026-10-11 | 1.008665 |
| 2026-10-12 | 1.012729 |
| 2026-10-13 | 1.019119 |
| 2026-10-14 | 1.020974 |
| 2026-10-15 | 1.027051 |
| 2026-10-16 | 1.027727 |
| 2026-10-17 | 1.027771 |
| 2026-10-18 | 1.027842 |
| 2026-10-19 | 1.034813 |
| 2026-10-20 | 1.042676 |
| 2026-10-21 | 1.038712 |
| 2026-10-22 | 1.048753 |
| 2026-10-23 | 1.050834 |
High
1.1656
Low
0.93752
Average
1.0572
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/ILS API questions
How do I get the BYN/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/ILS rate in rates.ILS.
How far back does BYN/ILS historical data go?
Daily BYN/ILS rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.