BYN to HUF exchange rate API
Belarussian Ruble to Forint · quoted 2026-10-27
112.2099
▼ +1.82% over 2Y
1 BYN = 112.2099 HUF · 1 HUF = 0.008912 BYN · Get this rate via the API
1 BYN buys 112.2099 HUF as of 2026-10-27, so 1 HUF buys 0.008912 BYN. Over the last 2 years, BYN/HUF traded between 96.4496 and 123.9842, averaged 109.5198 and fell 1.82%. The API holds daily BYN/HUF rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-27 | 114.288649 |
| 2024-10-28 | 114.396112 |
| 2024-10-29 | 114.974106 |
| 2024-10-30 | 115.42855 |
| 2024-10-31 | 114.689412 |
| 2024-11-01 | 114.512477 |
| 2024-11-02 | 115.101272 |
| 2024-11-03 | 114.693251 |
| 2024-11-04 | 114.32502 |
| 2024-11-05 | 114.806179 |
| 2024-11-06 | 117.208034 |
| 2024-11-07 | 114.673169 |
| 2024-11-08 | 115.408621 |
| 2024-11-09 | 115.990737 |
| 2024-11-10 | 116.009382 |
| 2024-11-11 | 117.575077 |
| 2024-11-12 | 118.249042 |
| 2024-11-13 | 117.542649 |
| 2024-11-14 | 118.133228 |
| 2024-11-15 | 117.628286 |
| 2024-11-16 | 118.092198 |
| 2024-11-17 | 118.308944 |
| 2024-11-18 | 118.406551 |
| 2024-11-19 | 117.732737 |
| 2024-11-20 | 118.547997 |
| 2024-11-21 | 119.215941 |
| 2024-11-22 | 120.704191 |
| 2024-11-23 | 120.630042 |
| 2024-11-24 | 120.227652 |
| 2024-11-25 | 119.338726 |
| 2024-11-26 | 119.399679 |
| 2024-11-27 | 119.617861 |
| 2024-11-28 | 119.719297 |
| 2024-11-29 | 119.153114 |
| 2024-11-30 | 119.192705 |
| 2024-12-01 | 119.527287 |
| 2024-12-02 | 120.724132 |
| 2024-12-03 | 120.62803 |
| 2024-12-04 | 120.736128 |
| 2024-12-05 | 119.434337 |
| 2024-12-06 | 119.707096 |
| 2024-12-07 | 119.544686 |
| 2024-12-08 | 119.660312 |
| 2024-12-09 | 118.959049 |
| 2024-12-10 | 119.378489 |
| 2024-12-11 | 119.121818 |
| 2024-12-12 | 119.003402 |
| 2024-12-13 | 118.830822 |
| 2024-12-14 | 118.865796 |
| 2024-12-15 | 119.156565 |
| 2024-12-16 | 119.105807 |
| 2024-12-17 | 119.239197 |
| 2024-12-18 | 119.661741 |
| 2024-12-19 | 122.348379 |
| 2024-12-20 | 121.818116 |
| 2024-12-21 | 121.221225 |
| 2024-12-22 | 121.195324 |
| 2024-12-23 | 121.983697 |
| 2024-12-24 | 121.12679 |
| 2024-12-25 | 121.049459 |
| 2024-12-26 | 120.716922 |
| 2024-12-27 | 120.530796 |
| 2024-12-28 | 120.258202 |
| 2024-12-29 | 120.501313 |
| 2024-12-30 | 120.45126 |
| 2024-12-31 | 121.023215 |
| 2025-01-01 | 121.409377 |
| 2025-01-02 | 122.294303 |
| 2025-01-03 | 123.157535 |
| 2025-01-04 | 123.151968 |
| 2025-01-05 | 123.092336 |
| 2025-01-06 | 121.582906 |
| 2025-01-07 | 122.278979 |
| 2025-01-08 | 123.700358 |
| 2025-01-09 | 122.791186 |
| 2025-01-10 | 122.725955 |
| 2025-01-11 | 123.225267 |
| 2025-01-12 | 123.155865 |
| 2025-01-13 | 123.984215 |
| 2025-01-14 | 122.951092 |
| 2025-01-15 | 121.86857 |
| 2025-01-16 | 122.712677 |
| 2025-01-17 | 122.489971 |
| 2025-01-18 | 122.805128 |
| 2025-01-19 | 122.740052 |
| 2025-01-20 | 122.426727 |
| 2025-01-21 | 121.44605 |
| 2025-01-22 | 120.3304 |
| 2025-01-23 | 120.374653 |
| 2025-01-24 | 119.342533 |
| 2025-01-25 | 118.736181 |
| 2025-01-26 | 119.183776 |
| 2025-01-27 | 118.671006 |
| 2025-01-28 | 119.720306 |
| 2025-01-29 | 119.992024 |
| 2025-01-30 | 119.669839 |
| 2025-01-31 | 119.988168 |
| 2025-02-01 | 120.183514 |
| 2025-02-02 | 120.683043 |
| 2025-02-03 | 121.522808 |
| 2025-02-04 | 120.420394 |
| 2025-02-05 | 119.083619 |
| 2025-02-06 | 119.811568 |
| 2025-02-07 | 119.451324 |
| 2025-02-08 | 119.793522 |
| 2025-02-09 | 120.150148 |
| 2025-02-10 | 119.633504 |
| 2025-02-11 | 119.593519 |
| 2025-02-12 | 118.68069 |
| 2025-02-13 | 118.209007 |
| 2025-02-14 | 117.55785 |
| 2025-02-15 | 117.121816 |
| 2025-02-16 | 117.141965 |
| 2025-02-17 | 117.258432 |
| 2025-02-18 | 117.491338 |
| 2025-02-19 | 117.810299 |
| 2025-02-20 | 117.697169 |
| 2025-02-21 | 118.18426 |
| 2025-02-22 | 117.736034 |
| 2025-02-23 | 117.639548 |
| 2025-02-24 | 117.316069 |
| 2025-02-25 | 116.832782 |
| 2025-02-26 | 116.684669 |
| 2025-02-27 | 116.550609 |
| 2025-02-28 | 117.301595 |
| 2025-03-01 | 118.746519 |
| 2025-03-02 | 118.535447 |
| 2025-03-03 | 116.967742 |
| 2025-03-04 | 115.512564 |
| 2025-03-05 | 114.003595 |
| 2025-03-06 | 113.44755 |
| 2025-03-07 | 112.401753 |
| 2025-03-08 | 112.152501 |
| 2025-03-09 | 112.145361 |
| 2025-03-10 | 112.562043 |
| 2025-03-11 | 112.549988 |
| 2025-03-12 | 112.262903 |
| 2025-03-13 | 112.984219 |
| 2025-03-14 | 112.146511 |
| 2025-03-15 | 112.075623 |
| 2025-03-16 | 112.228892 |
| 2025-03-17 | 111.945819 |
| 2025-03-18 | 111.246251 |
| 2025-03-19 | 111.713853 |
| 2025-03-20 | 112.770657 |
| 2025-03-21 | 112.666976 |
| 2025-03-22 | 112.221263 |
| 2025-03-23 | 112.65299 |
| 2025-03-24 | 112.380469 |
| 2025-03-25 | 112.391954 |
| 2025-03-26 | 113.580717 |
| 2025-03-27 | 113.652889 |
| 2025-03-28 | 114.129952 |
| 2025-03-29 | 113.893321 |
| 2025-03-30 | 113.893023 |
| 2025-03-31 | 114.286654 |
| 2025-04-01 | 114.088532 |
| 2025-04-02 | 113.449746 |
| 2025-04-03 | 110.617961 |
| 2025-04-04 | 112.156868 |
| 2025-04-05 | 113.112122 |
| 2025-04-06 | 113.16557 |
| 2025-04-07 | 113.711351 |
| 2025-04-08 | 113.621778 |
| 2025-04-09 | 113.174845 |
| 2025-04-10 | 112.200105 |
| 2025-04-11 | 110.165339 |
| 2025-04-12 | 110.197568 |
| 2025-04-13 | 110.391454 |
| 2025-04-14 | 110.281177 |
| 2025-04-15 | 110.06228 |
| 2025-04-16 | 109.762273 |
| 2025-04-17 | 109.709874 |
| 2025-04-18 | 109.431967 |
| 2025-04-19 | 109.684536 |
| 2025-04-20 | 109.104988 |
| 2025-04-21 | 108.174759 |
| 2025-04-22 | 109.090443 |
| 2025-04-23 | 109.536644 |
| 2025-04-24 | 109.440722 |
| 2025-04-25 | 109.422999 |
| 2025-04-26 | 108.987328 |
| 2025-04-27 | 109.029158 |
| 2025-04-28 | 108.800971 |
| 2025-04-29 | 108.600203 |
| 2025-04-30 | 108.535879 |
| 2025-05-01 | 109.154131 |
| 2025-05-02 | 108.80066 |
| 2025-05-03 | 109.303204 |
| 2025-05-04 | 109.23479 |
| 2025-05-05 | 108.908748 |
| 2025-05-06 | 109.280961 |
| 2025-05-07 | 108.69299 |
| 2025-05-08 | 109.629899 |
| 2025-05-09 | 109.91789 |
| 2025-05-10 | 109.699326 |
| 2025-05-11 | 109.841372 |
| 2025-05-12 | 111.700716 |
| 2025-05-13 | 111.332968 |
| 2025-05-14 | 110.098979 |
| 2025-05-15 | 110.160809 |
| 2025-05-16 | 110.023437 |
| 2025-05-17 | 110.160417 |
| 2025-05-18 | 110.055431 |
| 2025-05-19 | 109.12816 |
| 2025-05-20 | 109.405097 |
| 2025-05-21 | 108.579152 |
| 2025-05-22 | 109.049589 |
| 2025-05-23 | 109.094838 |
| 2025-05-24 | 108.606812 |
| 2025-05-25 | 108.477636 |
| 2025-05-26 | 108.412157 |
| 2025-05-27 | 108.778115 |
| 2025-05-28 | 108.767131 |
| 2025-05-29 | 109.439913 |
| 2025-05-30 | 108.72718 |
| 2025-05-31 | 108.644437 |
| 2025-06-01 | 108.644459 |
| 2025-06-02 | 107.822374 |
| 2025-06-03 | 108.334111 |
| 2025-06-04 | 108.240041 |
| 2025-06-05 | 107.938183 |
| 2025-06-06 | 107.921315 |
| 2025-06-07 | 108.150769 |
| 2025-06-08 | 108.075688 |
| 2025-06-09 | 107.496912 |
| 2025-06-10 | 107.149217 |
| 2025-06-11 | 106.969074 |
| 2025-06-12 | 105.707583 |
| 2025-06-13 | 107.009759 |
| 2025-06-14 | 106.50783 |
| 2025-06-15 | 106.564778 |
| 2025-06-16 | 106.007602 |
| 2025-06-17 | 106.365683 |
| 2025-06-18 | 107.071387 |
| 2025-06-19 | 107.348172 |
| 2025-06-20 | 106.796565 |
| 2025-06-21 | 106.844084 |
| 2025-06-22 | 107.069073 |
| 2025-06-23 | 107.604826 |
| 2025-06-24 | 105.870265 |
| 2025-06-25 | 105.658232 |
| 2025-06-26 | 104.461819 |
| 2025-06-27 | 104.089783 |
| 2025-06-28 | 103.93034 |
| 2025-06-29 | 103.913422 |
| 2025-06-30 | 104.198269 |
| 2025-07-01 | 103.249287 |
| 2025-07-02 | 103.686858 |
| 2025-07-03 | 103.600149 |
| 2025-07-04 | 103.411403 |
| 2025-07-05 | 103.477021 |
| 2025-07-06 | 103.457639 |
| 2025-07-07 | 104.114107 |
| 2025-07-08 | 104.158259 |
| 2025-07-09 | 104.487307 |
| 2025-07-10 | 104.088387 |
| 2025-07-11 | 104.589164 |
| 2025-07-12 | 104.359054 |
| 2025-07-13 | 104.566713 |
| 2025-07-14 | 104.546334 |
| 2025-07-15 | 104.868528 |
| 2025-07-16 | 105.193275 |
| 2025-07-17 | 105.309442 |
| 2025-07-18 | 104.677986 |
| 2025-07-19 | 104.805123 |
| 2025-07-20 | 104.729013 |
| 2025-07-21 | 104.438923 |
| 2025-07-22 | 104.229927 |
| 2025-07-23 | 104.02919 |
| 2025-07-24 | 103.464946 |
| 2025-07-25 | 103.426121 |
| 2025-07-26 | 103.157426 |
| 2025-07-27 | 102.972847 |
| 2025-07-28 | 104.164435 |
| 2025-07-29 | 105.938174 |
| 2025-07-30 | 105.691538 |
| 2025-07-31 | 106.747467 |
| 2025-08-01 | 107.17977 |
| 2025-08-02 | 105.812038 |
| 2025-08-03 | 104.699696 |
| 2025-08-04 | 105.114615 |
| 2025-08-05 | 105.200733 |
| 2025-08-06 | 104.219005 |
| 2025-08-07 | 103.226537 |
| 2025-08-08 | 102.887908 |
| 2025-08-09 | 103.055868 |
| 2025-08-10 | 103.018251 |
| 2025-08-11 | 103.368911 |
| 2025-08-12 | 103.355396 |
| 2025-08-13 | 102.197124 |
| 2025-08-14 | 101.65463 |
| 2025-08-15 | 101.314108 |
| 2025-08-16 | 100.984115 |
| 2025-08-17 | 100.892437 |
| 2025-08-18 | 101.403878 |
| 2025-08-19 | 100.502886 |
| 2025-08-20 | 100.756201 |
| 2025-08-21 | 101.006834 |
| 2025-08-22 | 101.244658 |
| 2025-08-23 | 99.957686 |
| 2025-08-24 | 100.010842 |
| 2025-08-25 | 100.510921 |
| 2025-08-26 | 100.42764 |
| 2025-08-27 | 100.794888 |
| 2025-08-28 | 99.923918 |
| 2025-08-29 | 100.023642 |
| 2025-08-30 | 100.713442 |
| 2025-08-31 | 99.76474 |
| 2025-09-01 | 100.001331 |
| 2025-09-02 | 100.463182 |
| 2025-09-03 | 99.962245 |
| 2025-09-04 | 99.996061 |
| 2025-09-05 | 99.353614 |
| 2025-09-06 | 99.207983 |
| 2025-09-07 | 99.250216 |
| 2025-09-08 | 99.308684 |
| 2025-09-09 | 99.029533 |
| 2025-09-10 | 99.244997 |
| 2025-09-11 | 99.298543 |
| 2025-09-12 | 98.544451 |
| 2025-09-13 | 98.3978 |
| 2025-09-14 | 98.399677 |
| 2025-09-15 | 97.868062 |
| 2025-09-16 | 97.533065 |
| 2025-09-17 | 97.312231 |
| 2025-09-18 | 97.067331 |
| 2025-09-19 | 98.294397 |
| 2025-09-20 | 98.184285 |
| 2025-09-21 | 98.248092 |
| 2025-09-22 | 97.486947 |
| 2025-09-23 | 97.476546 |
| 2025-09-24 | 98.240578 |
| 2025-09-25 | 98.291636 |
| 2025-09-26 | 98.933674 |
| 2025-09-27 | 98.640952 |
| 2025-09-28 | 98.961277 |
| 2025-09-29 | 98.506759 |
| 2025-09-30 | 98.154235 |
| 2025-10-01 | 97.893145 |
| 2025-10-02 | 97.575785 |
| 2025-10-03 | 97.690317 |
| 2025-10-04 | 97.417871 |
| 2025-10-05 | 97.827556 |
| 2025-10-06 | 98.177157 |
| 2025-10-07 | 98.87442 |
| 2025-10-08 | 99.277268 |
| 2025-10-09 | 99.055813 |
| 2025-10-10 | 99.165786 |
| 2025-10-11 | 99.299105 |
| 2025-10-12 | 99.463157 |
| 2025-10-13 | 99.732961 |
| 2025-10-14 | 99.899346 |
| 2025-10-15 | 98.86025 |
| 2025-10-16 | 98.248207 |
| 2025-10-17 | 98.024109 |
| 2025-10-18 | 98.082838 |
| 2025-10-19 | 97.977366 |
| 2025-10-20 | 98.077735 |
| 2025-10-21 | 98.549113 |
| 2025-10-22 | 98.651322 |
| 2025-10-23 | 98.756478 |
| 2025-10-24 | 98.499782 |
| 2025-10-25 | 98.519988 |
| 2025-10-26 | 98.488149 |
| 2025-10-27 | 98.149016 |
| 2025-10-28 | 98.004113 |
| 2025-10-29 | 97.935491 |
| 2025-10-30 | 98.844725 |
| 2025-10-31 | 98.583258 |
| 2025-11-01 | 98.79872 |
| 2025-11-02 | 98.814859 |
| 2025-11-03 | 98.60432 |
| 2025-11-04 | 99.131358 |
| 2025-11-05 | 98.855223 |
| 2025-11-06 | 98.320555 |
| 2025-11-07 | 97.869598 |
| 2025-11-08 | 97.563743 |
| 2025-11-09 | 97.593614 |
| 2025-11-10 | 97.227998 |
| 2025-11-11 | 97.714228 |
| 2025-11-12 | 97.544734 |
| 2025-11-13 | 96.892283 |
| 2025-11-14 | 96.88903 |
| 2025-11-15 | 96.997583 |
| 2025-11-16 | 97.023454 |
| 2025-11-17 | 97.096189 |
| 2025-11-18 | 97.30249 |
| 2025-11-19 | 96.660712 |
| 2025-11-20 | 97.283654 |
| 2025-11-21 | 97.447875 |
| 2025-11-22 | 97.586054 |
| 2025-11-23 | 97.594232 |
| 2025-11-24 | 97.018304 |
| 2025-11-25 | 96.721755 |
| 2025-11-26 | 96.613465 |
| 2025-11-27 | 96.449624 |
| 2025-11-28 | 104.281152 |
| 2025-11-29 | 111.320112 |
| 2025-11-30 | 112.589309 |
| 2025-12-01 | 108.826929 |
| 2025-12-02 | 104.287383 |
| 2025-12-03 | 103.212945 |
| 2025-12-04 | 112.649443 |
| 2025-12-05 | 113.737125 |
| 2025-12-06 | 114.286508 |
| 2025-12-07 | 114.218716 |
| 2025-12-08 | 114.067698 |
| 2025-12-09 | 114.116655 |
| 2025-12-10 | 113.560717 |
| 2025-12-11 | 112.425876 |
| 2025-12-12 | 111.518399 |
| 2025-12-13 | 111.369695 |
| 2025-12-14 | 111.25327 |
| 2025-12-15 | 111.636147 |
| 2025-12-16 | 111.418461 |
| 2025-12-17 | 112.40096 |
| 2025-12-18 | 112.699671 |
| 2025-12-19 | 112.624096 |
| 2025-12-20 | 112.507455 |
| 2025-12-21 | 112.572047 |
| 2025-12-22 | 113.050359 |
| 2025-12-23 | 114.539365 |
| 2025-12-24 | 114.095324 |
| 2025-12-25 | 113.385445 |
| 2025-12-26 | 113.122082 |
| 2025-12-27 | 112.728268 |
| 2025-12-28 | 112.923614 |
| 2025-12-29 | 113.195893 |
| 2025-12-30 | 113.618118 |
| 2025-12-31 | 112.067952 |
| 2026-01-01 | 111.465794 |
| 2026-01-02 | 111.453674 |
| 2026-01-03 | 111.407711 |
| 2026-01-04 | 111.627876 |
| 2026-01-05 | 111.512522 |
| 2026-01-06 | 111.412955 |
| 2026-01-07 | 112.055843 |
| 2026-01-08 | 111.847446 |
| 2026-01-09 | 112.712724 |
| 2026-01-10 | 113.313645 |
| 2026-01-11 | 113.219572 |
| 2026-01-12 | 113.344518 |
| 2026-01-13 | 113.950551 |
| 2026-01-14 | 114.153114 |
| 2026-01-15 | 114.175252 |
| 2026-01-16 | 114.583269 |
| 2026-01-17 | 115.314183 |
| 2026-01-18 | 115.258158 |
| 2026-01-19 | 115.290389 |
| 2026-01-20 | 114.237696 |
| 2026-01-21 | 114.149782 |
| 2026-01-22 | 114.445446 |
| 2026-01-23 | 115.184737 |
| 2026-01-24 | 114.391467 |
| 2026-01-25 | 114.242381 |
| 2026-01-26 | 113.859935 |
| 2026-01-27 | 112.05416 |
| 2026-01-28 | 112.039351 |
| 2026-01-29 | 112.123376 |
| 2026-01-30 | 112.662824 |
| 2026-01-31 | 113.05154 |
| 2026-02-01 | 113.026726 |
| 2026-02-02 | 112.613276 |
| 2026-02-03 | 112.322208 |
| 2026-02-04 | 112.326978 |
| 2026-02-05 | 112.431358 |
| 2026-02-06 | 111.728561 |
| 2026-02-07 | 111.50343 |
| 2026-02-08 | 111.422282 |
| 2026-02-09 | 110.357725 |
| 2026-02-10 | 110.349663 |
| 2026-02-11 | 110.537634 |
| 2026-02-12 | 111.456581 |
| 2026-02-13 | 111.576723 |
| 2026-02-14 | 111.690938 |
| 2026-02-15 | 111.555616 |
| 2026-02-16 | 111.385054 |
| 2026-02-17 | 112.224019 |
| 2026-02-18 | 111.846875 |
| 2026-02-19 | 112.903683 |
| 2026-02-20 | 112.751155 |
| 2026-02-21 | 112.951866 |
| 2026-02-22 | 112.694964 |
| 2026-02-23 | 112.345042 |
| 2026-02-24 | 112.183367 |
| 2026-02-25 | 111.38037 |
| 2026-02-26 | 110.586184 |
| 2026-02-27 | 110.344979 |
| 2026-02-28 | 110.189915 |
| 2026-03-01 | 111.026866 |
| 2026-03-02 | 112.571589 |
| 2026-03-03 | 115.035123 |
| 2026-03-04 | 113.451247 |
| 2026-03-05 | 114.022495 |
| 2026-03-06 | 115.907521 |
| 2026-03-07 | 114.508789 |
| 2026-03-08 | 115.572817 |
| 2026-03-09 | 116.837159 |
| 2026-03-10 | 113.027588 |
| 2026-03-11 | 113.729867 |
| 2026-03-12 | 113.68598 |
| 2026-03-13 | 115.29409 |
| 2026-03-14 | 116.395081 |
| 2026-03-15 | 116.216907 |
| 2026-03-16 | 114.544747 |
| 2026-03-17 | 112.372324 |
| 2026-03-18 | 112.852169 |
| 2026-03-19 | 111.99455 |
| 2026-03-20 | 111.487571 |
| 2026-03-21 | 112.661474 |
| 2026-03-22 | 112.584721 |
| 2026-03-23 | 111.6488 |
| 2026-03-24 | 113.040552 |
| 2026-03-25 | 113.390786 |
| 2026-03-26 | 112.988431 |
| 2026-03-27 | 113.503813 |
| 2026-03-28 | 113.544466 |
| 2026-03-29 | 113.819281 |
| 2026-03-30 | 114.130879 |
| 2026-03-31 | 112.625916 |
| 2026-04-01 | 110.727368 |
| 2026-04-02 | 112.162606 |
| 2026-04-03 | 112.780553 |
| 2026-04-04 | 113.199576 |
| 2026-04-05 | 113.179244 |
| 2026-04-06 | 112.483312 |
| 2026-04-07 | 112.264646 |
| 2026-04-08 | 109.532345 |
| 2026-04-09 | 110.9136 |
| 2026-04-10 | 111.663159 |
| 2026-04-11 | 111.602705 |
| 2026-04-12 | 110.838163 |
| 2026-04-13 | 109.739701 |
| 2026-04-14 | 108.342507 |
| 2026-04-15 | 108.562613 |
| 2026-04-16 | 108.55177 |
| 2026-04-17 | 108.078073 |
| 2026-04-18 | 108.200778 |
| 2026-04-19 | 108.30142 |
| 2026-04-20 | 108.411995 |
| 2026-04-21 | 108.559664 |
| 2026-04-22 | 110.183558 |
| 2026-04-23 | 110.575514 |
| 2026-04-24 | 110.384204 |
| 2026-04-25 | 110.14985 |
| 2026-04-26 | 110.334235 |
| 2026-04-27 | 109.785695 |
| 2026-04-28 | 110.914376 |
| 2026-04-29 | 110.183414 |
| 2026-04-30 | 110.68023 |
| 2026-05-01 | 109.80498 |
| 2026-05-02 | 109.810601 |
| 2026-05-03 | 109.606673 |
| 2026-05-04 | 109.914428 |
| 2026-05-05 | 109.712796 |
| 2026-05-06 | 108.105861 |
| 2026-05-07 | 107.006032 |
| 2026-05-08 | 107.284154 |
| 2026-05-09 | 106.228757 |
| 2026-05-10 | 106.75561 |
| 2026-05-11 | 107.766696 |
| 2026-05-12 | 108.969972 |
| 2026-05-13 | 109.755734 |
| 2026-05-14 | 109.283106 |
| 2026-05-15 | 110.725451 |
| 2026-05-16 | 111.939374 |
| 2026-05-17 | 111.806668 |
| 2026-05-18 | 111.932629 |
| 2026-05-19 | 113.278895 |
| 2026-05-20 | 113.988645 |
| 2026-05-21 | 113.404017 |
| 2026-05-22 | 112.447321 |
| 2026-05-23 | 112.671329 |
| 2026-05-24 | 112.343058 |
| 2026-05-25 | 111.498662 |
| 2026-05-26 | 110.745346 |
| 2026-05-27 | 110.993906 |
| 2026-05-28 | 111.538702 |
| 2026-05-29 | 110.921088 |
| 2026-05-30 | 110.76 |
| 2026-05-31 | 110.805685 |
| 2026-06-01 | 110.721853 |
| 2026-06-02 | 110.097616 |
| 2026-06-03 | 109.510887 |
| 2026-06-04 | 107.806619 |
| 2026-06-05 | 107.961537 |
| 2026-06-06 | 109.92512 |
| 2026-06-08 | 109.777131 |
| 2026-06-09 | 110.268058 |
| 2026-06-10 | 111.830034 |
| 2026-06-11 | 111.600228 |
| 2026-06-12 | 110.546802 |
| 2026-06-13 | 109.864025 |
| 2026-06-14 | 109.714641 |
| 2026-06-15 | 109.13742 |
| 2026-06-16 | 108.823956 |
| 2026-06-17 | 108.94155 |
| 2026-06-18 | 111.164674 |
| 2026-06-19 | 110.619639 |
| 2026-06-20 | 110.39283 |
| 2026-06-21 | 110.570625 |
| 2026-06-22 | 110.306832 |
| 2026-06-23 | 110.83929 |
| 2026-06-24 | 111.440326 |
| 2026-06-25 | 110.842899 |
| 2026-06-26 | 108.206462 |
| 2026-06-27 | 107.017951 |
| 2026-06-28 | 107.013918 |
| 2026-06-29 | 106.846973 |
| 2026-06-30 | 107.265223 |
| 2026-07-01 | 107.082272 |
| 2026-07-02 | 107.389643 |
| 2026-07-03 | 106.435904 |
| 2026-07-04 | 106.307424 |
| 2026-07-05 | 106.432226 |
| 2026-07-06 | 106.612114 |
| 2026-07-07 | 107.60847 |
| 2026-07-08 | 109.453459 |
| 2026-07-09 | 109.159734 |
| 2026-07-10 | 109.031198 |
| 2026-07-11 | 108.959628 |
| 2026-07-12 | 109.174563 |
| 2026-07-13 | 109.103186 |
| 2026-07-14 | 110.329774 |
| 2026-07-15 | 109.830483 |
| 2026-07-16 | 109.122486 |
| 2026-07-17 | 109.743272 |
| 2026-07-18 | 109.64558 |
| 2026-07-19 | 109.83723 |
| 2026-07-20 | 109.46967 |
| 2026-07-21 | 109.147049 |
| 2026-07-22 | 110.31285 |
| 2026-07-23 | 110.965812 |
| 2026-07-24 | 110.527766 |
| 2026-07-25 | 110.640361 |
| 2026-07-26 | 110.540854 |
| 2026-07-27 | 110.197913 |
| 2026-07-28 | 110.606148 |
| 2026-07-29 | 110.195667 |
| 2026-07-30 | 108.281725 |
| 2026-07-31 | 108.916583 |
| 2026-08-01 | 109.0753 |
| 2026-08-02 | 108.879052 |
| 2026-08-03 | 108.263666 |
| 2026-08-04 | 106.910367 |
| 2026-08-05 | 106.386668 |
| 2026-08-06 | 106.430545 |
| 2026-08-07 | 106.209805 |
| 2026-08-08 | 105.455467 |
| 2026-08-09 | 105.928445 |
| 2026-08-10 | 105.906824 |
| 2026-08-11 | 106.328233 |
| 2026-08-12 | 105.995642 |
| 2026-08-13 | 104.922339 |
| 2026-08-14 | 103.641002 |
| 2026-08-15 | 103.254349 |
| 2026-08-16 | 103.316621 |
| 2026-08-17 | 102.752357 |
| 2026-08-18 | 103.410566 |
| 2026-08-19 | 103.286847 |
| 2026-08-20 | 103.067646 |
| 2026-08-21 | 102.582825 |
| 2026-08-22 | 103.720206 |
| 2026-08-23 | 103.673665 |
| 2026-08-24 | 103.364632 |
| 2026-08-25 | 103.302523 |
| 2026-08-26 | 102.362989 |
| 2026-08-27 | 103.594714 |
| 2026-08-28 | 103.96614 |
| 2026-08-29 | 104.447249 |
| 2026-08-30 | 103.984822 |
| 2026-08-31 | 103.013251 |
| 2026-09-01 | 102.750408 |
| 2026-09-02 | 102.73036 |
| 2026-09-03 | 102.44396 |
| 2026-09-04 | 101.433206 |
| 2026-09-05 | 101.192707 |
| 2026-09-06 | 101.254856 |
| 2026-09-07 | 101.485948 |
| 2026-09-08 | 101.845579 |
| 2026-09-09 | 101.791258 |
| 2026-09-10 | 102.925862 |
| 2026-09-11 | 103.499115 |
| 2026-09-12 | 103.213327 |
| 2026-09-13 | 103.319488 |
| 2026-09-14 | 104.085521 |
| 2026-09-15 | 104.420643 |
| 2026-09-16 | 104.093827 |
| 2026-09-17 | 103.80577 |
| 2026-09-18 | 104.823385 |
| 2026-09-19 | 104.80733 |
| 2026-09-20 | 105.048837 |
| 2026-09-21 | 104.536306 |
| 2026-09-22 | 104.323686 |
| 2026-09-23 | 105.16291 |
| 2026-09-24 | 105.94756 |
| 2026-09-25 | 105.601346 |
| 2026-09-26 | 106.214069 |
| 2026-09-27 | 106.2393 |
| 2026-09-28 | 106.640613 |
| 2026-09-29 | 106.892823 |
| 2026-09-30 | 107.441129 |
| 2026-10-01 | 107.64198 |
| 2026-10-02 | 108.941885 |
| 2026-10-03 | 108.670375 |
| 2026-10-05 | 108.418982 |
| 2026-10-06 | 105.80294 |
| 2026-10-07 | 106.994288 |
| 2026-10-08 | 106.959986 |
| 2026-10-09 | 106.923014 |
| 2026-10-10 | 107.055264 |
| 2026-10-11 | 107.299421 |
| 2026-10-12 | 107.744153 |
| 2026-10-13 | 107.916355 |
| 2026-10-14 | 107.691021 |
| 2026-10-15 | 107.404862 |
| 2026-10-16 | 107.158546 |
| 2026-10-17 | 107.370672 |
| 2026-10-18 | 107.438203 |
| 2026-10-19 | 107.781985 |
| 2026-10-20 | 109.099167 |
| 2026-10-21 | 109.177613 |
| 2026-10-22 | 110.353424 |
| 2026-10-23 | 111.142438 |
| 2026-10-24 | 111.573999 |
| 2026-10-25 | 111.357401 |
| 2026-10-26 | 111.76798 |
| 2026-10-27 | 112.209856 |
High
123.9842
Low
96.4496
Average
109.5198
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/HUF API questions
How do I get the BYN/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/HUF rate in rates.HUF.
How far back does BYN/HUF historical data go?
Daily BYN/HUF rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.