BYN to HTG exchange rate API
Belarussian Ruble to Gourde · quoted 2026-11-01
44.6506
▲ +10.95% over 2Y
1 BYN = 44.6506 HTG · 1 HTG = 0.02240 BYN · Get this rate via the API
1 BYN buys 44.6506 HTG as of 2026-11-01, so 1 HTG buys 0.02240 BYN. Over the last 2 years, BYN/HTG traded between 38.2521 and 48.0670, averaged 42.1541 and rose 10.95%. The API holds daily BYN/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 40.244976 |
| 2024-11-02 | 40.190664 |
| 2024-11-03 | 40.758268 |
| 2024-11-04 | 40.208347 |
| 2024-11-05 | 40.179148 |
| 2024-11-06 | 40.18441 |
| 2024-11-07 | 40.183859 |
| 2024-11-08 | 40.205898 |
| 2024-11-09 | 40.288385 |
| 2024-11-10 | 40.75569 |
| 2024-11-11 | 40.402439 |
| 2024-11-12 | 40.41336 |
| 2024-11-13 | 40.362895 |
| 2024-11-14 | 40.312112 |
| 2024-11-15 | 40.313592 |
| 2024-11-16 | 40.165563 |
| 2024-11-17 | 40.756358 |
| 2024-11-18 | 40.275209 |
| 2024-11-19 | 40.362281 |
| 2024-11-20 | 40.20947 |
| 2024-11-21 | 40.148964 |
| 2024-11-22 | 40.127464 |
| 2024-11-23 | 40.108084 |
| 2024-11-24 | 40.69619 |
| 2024-11-25 | 40.329568 |
| 2024-11-26 | 40.127678 |
| 2024-11-27 | 40.131377 |
| 2024-11-28 | 40.107961 |
| 2024-11-29 | 40.220834 |
| 2024-11-30 | 40.055864 |
| 2024-12-01 | 40.704898 |
| 2024-12-02 | 40.131007 |
| 2024-12-03 | 40.053137 |
| 2024-12-04 | 40.062022 |
| 2024-12-05 | 40.071204 |
| 2024-12-06 | 40.082959 |
| 2024-12-07 | 40.075533 |
| 2024-12-08 | 40.563982 |
| 2024-12-09 | 40.093735 |
| 2024-12-10 | 40.165234 |
| 2024-12-11 | 40.155221 |
| 2024-12-12 | 40.191455 |
| 2024-12-13 | 40.118638 |
| 2024-12-14 | 40.046979 |
| 2024-12-15 | 40.538471 |
| 2024-12-16 | 39.910522 |
| 2024-12-17 | 39.903266 |
| 2024-12-18 | 39.943123 |
| 2024-12-19 | 39.922486 |
| 2024-12-20 | 39.939226 |
| 2024-12-21 | 39.917639 |
| 2024-12-22 | 40.582854 |
| 2024-12-23 | 39.932826 |
| 2024-12-24 | 39.940675 |
| 2024-12-25 | 39.950946 |
| 2024-12-26 | 39.909107 |
| 2024-12-27 | 39.892927 |
| 2024-12-28 | 39.866046 |
| 2024-12-29 | 40.561356 |
| 2024-12-30 | 39.94493 |
| 2024-12-31 | 40.114336 |
| 2025-01-01 | 40.001509 |
| 2025-01-02 | 39.970909 |
| 2025-01-03 | 39.958089 |
| 2025-01-04 | 39.942952 |
| 2025-01-05 | 40.518412 |
| 2025-01-06 | 39.938569 |
| 2025-01-07 | 39.937525 |
| 2025-01-08 | 39.948133 |
| 2025-01-09 | 40.057916 |
| 2025-01-10 | 39.942003 |
| 2025-01-11 | 39.913847 |
| 2025-01-12 | 40.507085 |
| 2025-01-13 | 40.109849 |
| 2025-01-14 | 39.972118 |
| 2025-01-15 | 39.932495 |
| 2025-01-16 | 39.924667 |
| 2025-01-17 | 39.948798 |
| 2025-01-18 | 39.9169 |
| 2025-01-19 | 40.458226 |
| 2025-01-20 | 39.893968 |
| 2025-01-21 | 39.936619 |
| 2025-01-22 | 39.896256 |
| 2025-01-23 | 39.910298 |
| 2025-01-24 | 39.936314 |
| 2025-01-25 | 39.876857 |
| 2025-01-26 | 40.562512 |
| 2025-01-27 | 39.858548 |
| 2025-01-28 | 39.921516 |
| 2025-01-29 | 39.980092 |
| 2025-01-30 | 39.972415 |
| 2025-01-31 | 39.97216 |
| 2025-02-01 | 39.943881 |
| 2025-02-02 | 40.510833 |
| 2025-02-03 | 40.036211 |
| 2025-02-04 | 40.054721 |
| 2025-02-05 | 40.038326 |
| 2025-02-06 | 40.20009 |
| 2025-02-07 | 40.123256 |
| 2025-02-08 | 39.857952 |
| 2025-02-09 | 40.512766 |
| 2025-02-10 | 40.088523 |
| 2025-02-11 | 40.182114 |
| 2025-02-12 | 40.196128 |
| 2025-02-13 | 40.117902 |
| 2025-02-14 | 40.087336 |
| 2025-02-15 | 39.945034 |
| 2025-02-16 | 40.463671 |
| 2025-02-17 | 39.941549 |
| 2025-02-18 | 39.949922 |
| 2025-02-19 | 39.95047 |
| 2025-02-20 | 39.974263 |
| 2025-02-21 | 40.018162 |
| 2025-02-22 | 39.972644 |
| 2025-02-23 | 40.604383 |
| 2025-02-24 | 40.145981 |
| 2025-02-25 | 40.122823 |
| 2025-02-26 | 40.395676 |
| 2025-02-27 | 40.125521 |
| 2025-02-28 | 40.069917 |
| 2025-03-01 | 40.073499 |
| 2025-03-02 | 40.604383 |
| 2025-03-03 | 40.133176 |
| 2025-03-04 | 40.152093 |
| 2025-03-05 | 40.131956 |
| 2025-03-06 | 40.150521 |
| 2025-03-07 | 40.253759 |
| 2025-03-08 | 40.199845 |
| 2025-03-09 | 40.119977 |
| 2025-03-10 | 40.25907 |
| 2025-03-11 | 40.194774 |
| 2025-03-12 | 40.149457 |
| 2025-03-13 | 40.129579 |
| 2025-03-14 | 40.116822 |
| 2025-03-15 | 40.088576 |
| 2025-03-16 | 40.128797 |
| 2025-03-17 | 40.02568 |
| 2025-03-18 | 40.128373 |
| 2025-03-19 | 40.173876 |
| 2025-03-20 | 40.109048 |
| 2025-03-21 | 40.13118 |
| 2025-03-22 | 40.035168 |
| 2025-03-23 | 40.046744 |
| 2025-03-25 | 40.081815 |
| 2025-03-26 | 40.086763 |
| 2025-03-27 | 40.097762 |
| 2025-03-28 | 40.134428 |
| 2025-03-29 | 40.296389 |
| 2025-03-30 | 40.77067 |
| 2025-03-31 | 40.881327 |
| 2025-04-01 | 39.998795 |
| 2025-04-02 | 39.746456 |
| 2025-04-03 | 39.755343 |
| 2025-04-04 | 40.032215 |
| 2025-04-05 | 39.968807 |
| 2025-04-06 | 40.589929 |
| 2025-04-07 | 40.011109 |
| 2025-04-08 | 40.079758 |
| 2025-04-09 | 40.093219 |
| 2025-04-10 | 40.090597 |
| 2025-04-11 | 40.091753 |
| 2025-04-12 | 40.023864 |
| 2025-04-13 | 40.572965 |
| 2025-04-14 | 39.960757 |
| 2025-04-15 | 39.997427 |
| 2025-04-16 | 39.982179 |
| 2025-04-17 | 39.964789 |
| 2025-04-18 | 39.887772 |
| 2025-04-19 | 39.840631 |
| 2025-04-20 | 40.607619 |
| 2025-04-21 | 40.045007 |
| 2025-04-22 | 39.887632 |
| 2025-04-23 | 39.871639 |
| 2025-04-24 | 39.988651 |
| 2025-04-25 | 39.9954 |
| 2025-04-26 | 40.068273 |
| 2025-04-27 | 40.635848 |
| 2025-04-28 | 39.861063 |
| 2025-04-29 | 39.929221 |
| 2025-04-30 | 39.96159 |
| 2025-05-01 | 39.864199 |
| 2025-05-02 | 40.09329 |
| 2025-05-03 | 39.925849 |
| 2025-05-04 | 40.563626 |
| 2025-05-05 | 39.96713 |
| 2025-05-06 | 40.120281 |
| 2025-05-08 | 39.935871 |
| 2025-05-09 | 39.940501 |
| 2025-05-10 | 39.915852 |
| 2025-05-11 | 40.63579 |
| 2025-05-12 | 39.910682 |
| 2025-05-13 | 39.910972 |
| 2025-05-14 | 39.893984 |
| 2025-05-15 | 39.919858 |
| 2025-05-17 | 39.882467 |
| 2025-05-18 | 40.611758 |
| 2025-05-19 | 40.067148 |
| 2025-05-20 | 40.091047 |
| 2025-05-21 | 39.925726 |
| 2025-05-22 | 40.007671 |
| 2025-05-23 | 39.969309 |
| 2025-05-24 | 40.006111 |
| 2025-05-25 | 40.543759 |
| 2025-05-26 | 39.891627 |
| 2025-05-27 | 39.906217 |
| 2025-05-28 | 40.025714 |
| 2025-05-29 | 39.911043 |
| 2025-05-30 | 39.994617 |
| 2025-05-31 | 39.901506 |
| 2025-06-01 | 40.586851 |
| 2025-06-02 | 39.876845 |
| 2025-06-03 | 39.953067 |
| 2025-06-04 | 39.984198 |
| 2025-06-05 | 39.940115 |
| 2025-06-06 | 40.051289 |
| 2025-06-07 | 40.010072 |
| 2025-06-08 | 40.680207 |
| 2025-06-09 | 40.245132 |
| 2025-06-10 | 40.073223 |
| 2025-06-11 | 40.053962 |
| 2025-06-12 | 40.148135 |
| 2025-06-13 | 40.13615 |
| 2025-06-14 | 40.118276 |
| 2025-06-15 | 40.539836 |
| 2025-06-16 | 40.034452 |
| 2025-06-17 | 39.950938 |
| 2025-06-18 | 39.997603 |
| 2025-06-19 | 40.021661 |
| 2025-06-20 | 40.121427 |
| 2025-06-21 | 40.168262 |
| 2025-06-22 | 40.756679 |
| 2025-06-23 | 40.134336 |
| 2025-06-24 | 40.263764 |
| 2025-06-25 | 40.074494 |
| 2025-06-26 | 40.077944 |
| 2025-06-27 | 40.173075 |
| 2025-06-28 | 40.034883 |
| 2025-06-29 | 40.696308 |
| 2025-06-30 | 40.013884 |
| 2025-07-01 | 40.224105 |
| 2025-07-02 | 40.074241 |
| 2025-07-03 | 40.045925 |
| 2025-07-04 | 40.199306 |
| 2025-07-05 | 40.080575 |
| 2025-07-06 | 40.09303 |
| 2025-07-07 | 40.1043 |
| 2025-07-08 | 40.203761 |
| 2025-07-09 | 40.146483 |
| 2025-07-10 | 40.015776 |
| 2025-07-11 | 40.077408 |
| 2025-07-12 | 40.074054 |
| 2025-07-13 | 40.696182 |
| 2025-07-14 | 40.079138 |
| 2025-07-15 | 40.1942 |
| 2025-07-16 | 40.081917 |
| 2025-07-17 | 40.331383 |
| 2025-07-18 | 40.048968 |
| 2025-07-19 | 40.076008 |
| 2025-07-20 | 40.698608 |
| 2025-07-21 | 40.239964 |
| 2025-07-22 | 40.095185 |
| 2025-07-23 | 40.030607 |
| 2025-07-24 | 40.118953 |
| 2025-07-25 | 40.164861 |
| 2025-07-26 | 40.015569 |
| 2025-07-27 | 40.5402 |
| 2025-07-28 | 40.105293 |
| 2025-07-29 | 40.119991 |
| 2025-07-30 | 40.093395 |
| 2025-07-31 | 40.132526 |
| 2025-08-01 | 40.101405 |
| 2025-08-02 | 40.280168 |
| 2025-08-03 | 40.241321 |
| 2025-08-04 | 39.998335 |
| 2025-08-05 | 39.647368 |
| 2025-08-06 | 39.212326 |
| 2025-08-07 | 39.128351 |
| 2025-08-08 | 39.224718 |
| 2025-08-09 | 39.643038 |
| 2025-08-10 | 39.682844 |
| 2025-08-11 | 39.686728 |
| 2025-08-12 | 39.920489 |
| 2025-08-13 | 39.701504 |
| 2025-08-14 | 39.518127 |
| 2025-08-15 | 39.406591 |
| 2025-08-16 | 39.149039 |
| 2025-08-17 | 39.498197 |
| 2025-08-18 | 39.170965 |
| 2025-08-19 | 39.006151 |
| 2025-08-20 | 38.966288 |
| 2025-08-21 | 38.899314 |
| 2025-08-22 | 38.958916 |
| 2025-08-23 | 38.765766 |
| 2025-08-24 | 39.11829 |
| 2025-08-25 | 38.767285 |
| 2025-08-26 | 38.686693 |
| 2025-08-27 | 38.55703 |
| 2025-08-28 | 38.530935 |
| 2025-08-29 | 38.549034 |
| 2025-08-30 | 38.841549 |
| 2025-08-31 | 38.547862 |
| 2025-09-01 | 38.738786 |
| 2025-09-02 | 38.791588 |
| 2025-09-03 | 38.911441 |
| 2025-09-04 | 38.712162 |
| 2025-09-05 | 38.70287 |
| 2025-09-06 | 38.690212 |
| 2025-09-07 | 38.811845 |
| 2025-09-08 | 38.600515 |
| 2025-09-09 | 38.674273 |
| 2025-09-10 | 38.769433 |
| 2025-09-11 | 38.679785 |
| 2025-09-13 | 38.65576 |
| 2025-09-14 | 38.803234 |
| 2025-09-15 | 38.686605 |
| 2025-09-16 | 38.659137 |
| 2025-09-17 | 38.482581 |
| 2025-09-18 | 38.604592 |
| 2025-09-19 | 38.643917 |
| 2025-09-20 | 38.74902 |
| 2025-09-21 | 38.763914 |
| 2025-09-22 | 38.696551 |
| 2025-09-23 | 38.716902 |
| 2025-09-24 | 38.665125 |
| 2025-09-25 | 38.832038 |
| 2025-09-26 | 38.602268 |
| 2025-09-27 | 38.648371 |
| 2025-09-28 | 38.805265 |
| 2025-09-29 | 38.469784 |
| 2025-09-30 | 38.681652 |
| 2025-10-01 | 38.657846 |
| 2025-10-02 | 38.590731 |
| 2025-10-03 | 38.687177 |
| 2025-10-04 | 38.555732 |
| 2025-10-05 | 38.805946 |
| 2025-10-06 | 38.617229 |
| 2025-10-07 | 38.612673 |
| 2025-10-08 | 38.599675 |
| 2025-10-09 | 38.486334 |
| 2025-10-10 | 38.599361 |
| 2025-10-11 | 38.419821 |
| 2025-10-12 | 38.707364 |
| 2025-10-13 | 38.343079 |
| 2025-10-14 | 38.457555 |
| 2025-10-15 | 38.385221 |
| 2025-10-16 | 38.568982 |
| 2025-10-17 | 38.348226 |
| 2025-10-18 | 38.516221 |
| 2025-10-19 | 38.553671 |
| 2025-10-20 | 38.568602 |
| 2025-10-21 | 38.704165 |
| 2025-10-22 | 38.567238 |
| 2025-10-23 | 38.399366 |
| 2025-10-24 | 38.367123 |
| 2025-10-25 | 38.427993 |
| 2025-10-26 | 38.503098 |
| 2025-10-27 | 38.450089 |
| 2025-10-28 | 38.469642 |
| 2025-10-29 | 38.441743 |
| 2025-10-30 | 38.436733 |
| 2025-10-31 | 38.647491 |
| 2025-11-01 | 38.453955 |
| 2025-11-02 | 38.616958 |
| 2025-11-03 | 38.563863 |
| 2025-11-04 | 38.568532 |
| 2025-11-05 | 38.517211 |
| 2025-11-06 | 38.587228 |
| 2025-11-07 | 38.413627 |
| 2025-11-08 | 38.344563 |
| 2025-11-09 | 38.51918 |
| 2025-11-10 | 38.547729 |
| 2025-11-11 | 38.5439 |
| 2025-11-12 | 38.498267 |
| 2025-11-13 | 38.409595 |
| 2025-11-14 | 38.400221 |
| 2025-11-15 | 38.40732 |
| 2025-11-16 | 38.605862 |
| 2025-11-17 | 38.420188 |
| 2025-11-18 | 38.514646 |
| 2025-11-19 | 38.436006 |
| 2025-11-20 | 38.350323 |
| 2025-11-21 | 38.336615 |
| 2025-11-22 | 38.353023 |
| 2025-11-23 | 38.577294 |
| 2025-11-24 | 38.316993 |
| 2025-11-25 | 38.557309 |
| 2025-11-26 | 38.25209 |
| 2025-11-27 | 38.326265 |
| 2025-11-28 | 41.36885 |
| 2025-11-29 | 44.210924 |
| 2025-11-30 | 44.967919 |
| 2025-12-01 | 43.477813 |
| 2025-12-02 | 41.732927 |
| 2025-12-03 | 41.384643 |
| 2025-12-04 | 45.090664 |
| 2025-12-05 | 45.606422 |
| 2025-12-06 | 45.605318 |
| 2025-12-07 | 45.876158 |
| 2025-12-08 | 45.403972 |
| 2025-12-09 | 45.306981 |
| 2025-12-11 | 44.609646 |
| 2025-12-12 | 44.550425 |
| 2025-12-13 | 44.515632 |
| 2025-12-14 | 44.686438 |
| 2025-12-15 | 44.675523 |
| 2025-12-16 | 44.793562 |
| 2025-12-17 | 44.603944 |
| 2025-12-18 | 44.586267 |
| 2025-12-19 | 44.676867 |
| 2025-12-20 | 44.655259 |
| 2025-12-21 | 44.949608 |
| 2025-12-22 | 44.881424 |
| 2025-12-23 | 45.089439 |
| 2025-12-24 | 45.174411 |
| 2025-12-25 | 44.88786 |
| 2025-12-26 | 44.903039 |
| 2025-12-27 | 44.893357 |
| 2025-12-28 | 45.244854 |
| 2025-12-29 | 45.031215 |
| 2025-12-30 | 45.332234 |
| 2025-12-31 | 44.878879 |
| 2026-01-01 | 44.655544 |
| 2026-01-02 | 44.765074 |
| 2026-01-03 | 44.610031 |
| 2026-01-04 | 44.717066 |
| 2026-01-05 | 44.353693 |
| 2026-01-06 | 44.260901 |
| 2026-01-07 | 44.542194 |
| 2026-01-08 | 44.471748 |
| 2026-01-09 | 44.573511 |
| 2026-01-10 | 44.778409 |
| 2026-01-11 | 44.829751 |
| 2026-01-12 | 44.861066 |
| 2026-01-13 | 45.017442 |
| 2026-01-14 | 45.237045 |
| 2026-01-15 | 45.125802 |
| 2026-01-16 | 45.476424 |
| 2026-01-17 | 45.494573 |
| 2026-01-18 | 45.724797 |
| 2026-01-19 | 45.563768 |
| 2026-01-20 | 45.417341 |
| 2026-01-21 | 45.512541 |
| 2026-01-22 | 45.898961 |
| 2026-01-23 | 46.251185 |
| 2026-01-24 | 46.378487 |
| 2026-01-25 | 46.633998 |
| 2026-01-26 | 46.079715 |
| 2026-01-27 | 46.225279 |
| 2026-01-28 | 46.418141 |
| 2026-01-29 | 46.20235 |
| 2026-01-30 | 46.343015 |
| 2026-01-31 | 46.136128 |
| 2026-02-01 | 46.434343 |
| 2026-02-02 | 46.132009 |
| 2026-02-03 | 45.87667 |
| 2026-02-04 | 45.695861 |
| 2026-02-05 | 45.837673 |
| 2026-02-06 | 45.804586 |
| 2026-02-07 | 45.555784 |
| 2026-02-08 | 46.049068 |
| 2026-02-09 | 45.540361 |
| 2026-02-10 | 45.398087 |
| 2026-02-11 | 45.586802 |
| 2026-02-12 | 45.761566 |
| 2026-02-13 | 45.804561 |
| 2026-02-14 | 45.846643 |
| 2026-02-15 | 45.906124 |
| 2026-02-16 | 45.894706 |
| 2026-02-17 | 45.965795 |
| 2026-02-18 | 45.875878 |
| 2026-02-19 | 45.962673 |
| 2026-02-20 | 46.036385 |
| 2026-02-21 | 45.835657 |
| 2026-02-22 | 45.740213 |
| 2026-02-23 | 45.4842 |
| 2026-02-24 | 45.729134 |
| 2026-02-25 | 46.009214 |
| 2026-02-26 | 45.501089 |
| 2026-02-27 | 45.440242 |
| 2026-02-28 | 45.263131 |
| 2026-03-01 | 45.488313 |
| 2026-03-02 | 45.480693 |
| 2026-03-03 | 45.3382 |
| 2026-03-04 | 45.133406 |
| 2026-03-05 | 44.848187 |
| 2026-03-06 | 44.649642 |
| 2026-03-07 | 44.475982 |
| 2026-03-08 | 44.768935 |
| 2026-03-09 | 44.769551 |
| 2026-03-10 | 44.556095 |
| 2026-03-11 | 44.666672 |
| 2026-03-12 | 44.61376 |
| 2026-03-13 | 44.420068 |
| 2026-03-14 | 44.617806 |
| 2026-03-15 | 44.722325 |
| 2026-03-16 | 44.427096 |
| 2026-03-17 | 43.701106 |
| 2026-03-18 | 43.276531 |
| 2026-03-19 | 43.033177 |
| 2026-03-20 | 43.228945 |
| 2026-03-21 | 43.497748 |
| 2026-03-22 | 43.627806 |
| 2026-03-23 | 43.793299 |
| 2026-03-24 | 44.000777 |
| 2026-03-25 | 44.315522 |
| 2026-03-26 | 44.184505 |
| 2026-03-27 | 44.08923 |
| 2026-03-28 | 44.037561 |
| 2026-03-29 | 44.384431 |
| 2026-03-30 | 44.259605 |
| 2026-03-31 | 44.234905 |
| 2026-04-01 | 44.168403 |
| 2026-04-02 | 44.243462 |
| 2026-04-03 | 44.294668 |
| 2026-04-04 | 44.389758 |
| 2026-04-05 | 44.578964 |
| 2026-04-06 | 44.410854 |
| 2026-04-07 | 44.61255 |
| 2026-04-08 | 44.64856 |
| 2026-04-09 | 45.029319 |
| 2026-04-10 | 45.411106 |
| 2026-04-11 | 45.683853 |
| 2026-04-12 | 45.683858 |
| 2026-04-13 | 45.753632 |
| 2026-04-14 | 45.940651 |
| 2026-04-15 | 45.938299 |
| 2026-04-16 | 45.790049 |
| 2026-04-17 | 46.014123 |
| 2026-04-18 | 46.104673 |
| 2026-04-19 | 46.104472 |
| 2026-04-20 | 46.213382 |
| 2026-04-21 | 46.141575 |
| 2026-04-22 | 46.371742 |
| 2026-04-23 | 46.547275 |
| 2026-04-24 | 46.341476 |
| 2026-04-25 | 46.216031 |
| 2026-04-26 | 46.216031 |
| 2026-04-27 | 46.357774 |
| 2026-04-28 | 46.543336 |
| 2026-04-29 | 46.423387 |
| 2026-04-30 | 46.508691 |
| 2026-05-01 | 46.421024 |
| 2026-05-02 | 46.421025 |
| 2026-05-03 | 46.421025 |
| 2026-05-04 | 46.375898 |
| 2026-05-05 | 46.25242 |
| 2026-05-06 | 46.239235 |
| 2026-05-07 | 46.482512 |
| 2026-05-08 | 46.552125 |
| 2026-05-09 | 46.328774 |
| 2026-05-10 | 46.328764 |
| 2026-05-11 | 46.499766 |
| 2026-05-12 | 46.951734 |
| 2026-05-14 | 46.725111 |
| 2026-05-15 | 47.076717 |
| 2026-05-16 | 47.127447 |
| 2026-05-17 | 47.404656 |
| 2026-05-18 | 47.367733 |
| 2026-05-19 | 47.771386 |
| 2026-05-20 | 47.914682 |
| 2026-05-21 | 47.769897 |
| 2026-05-23 | 47.705449 |
| 2026-05-24 | 48.067021 |
| 2026-05-25 | 47.57367 |
| 2026-05-26 | 47.469562 |
| 2026-05-27 | 47.689671 |
| 2026-05-28 | 47.797609 |
| 2026-05-29 | 47.700239 |
| 2026-05-30 | 47.766009 |
| 2026-05-31 | 47.943936 |
| 2026-06-01 | 47.590822 |
| 2026-06-02 | 47.407686 |
| 2026-06-03 | 46.925685 |
| 2026-06-04 | 46.351701 |
| 2026-06-05 | 46.451383 |
| 2026-06-06 | 46.571183 |
| 2026-06-09 | 46.960945 |
| 2026-06-10 | 47.369827 |
| 2026-06-11 | 47.449319 |
| 2026-06-12 | 47.291465 |
| 2026-06-13 | 47.20772 |
| 2026-06-14 | 47.376005 |
| 2026-06-15 | 47.244606 |
| 2026-06-16 | 47.4047 |
| 2026-06-17 | 47.202379 |
| 2026-06-18 | 47.22656 |
| 2026-06-19 | 47.034115 |
| 2026-06-20 | 47.016983 |
| 2026-06-21 | 47.304391 |
| 2026-06-22 | 46.940757 |
| 2026-06-23 | 46.601447 |
| 2026-06-24 | 46.445348 |
| 2026-06-25 | 46.208208 |
| 2026-06-26 | 45.488614 |
| 2026-06-27 | 44.985569 |
| 2026-06-28 | 45.112433 |
| 2026-06-29 | 45.012962 |
| 2026-06-30 | 44.784055 |
| 2026-07-01 | 44.761333 |
| 2026-07-02 | 44.975724 |
| 2026-07-03 | 45.185083 |
| 2026-07-04 | 45.050091 |
| 2026-07-05 | 45.273801 |
| 2026-07-06 | 45.062464 |
| 2026-07-07 | 45.352838 |
| 2026-07-08 | 45.714466 |
| 2026-07-09 | 45.593953 |
| 2026-07-10 | 45.704849 |
| 2026-07-11 | 45.745794 |
| 2026-07-12 | 45.989631 |
| 2026-07-13 | 45.917759 |
| 2026-07-14 | 45.960644 |
| 2026-07-15 | 45.362061 |
| 2026-07-16 | 45.081544 |
| 2026-07-17 | 45.166799 |
| 2026-07-18 | 45.157706 |
| 2026-07-19 | 45.421933 |
| 2026-07-20 | 45.234684 |
| 2026-07-21 | 45.315877 |
| 2026-07-22 | 45.439304 |
| 2026-07-23 | 45.31905 |
| 2026-07-24 | 46.208324 |
| 2026-07-25 | 46.324143 |
| 2026-07-26 | 45.900671 |
| 2026-07-27 | 45.527309 |
| 2026-07-28 | 45.622981 |
| 2026-07-29 | 45.266553 |
| 2026-07-30 | 44.955662 |
| 2026-07-31 | 44.729713 |
| 2026-08-01 | 44.916491 |
| 2026-08-02 | 45.440979 |
| 2026-08-03 | 45.004792 |
| 2026-08-04 | 44.591421 |
| 2026-08-05 | 44.373842 |
| 2026-08-06 | 44.189539 |
| 2026-08-07 | 44.026957 |
| 2026-08-08 | 43.900387 |
| 2026-08-09 | 44.207152 |
| 2026-08-10 | 43.906783 |
| 2026-08-11 | 44.059774 |
| 2026-08-12 | 44.026575 |
| 2026-08-13 | 43.686355 |
| 2026-08-14 | 43.476264 |
| 2026-08-15 | 43.013306 |
| 2026-08-16 | 43.366479 |
| 2026-08-17 | 42.961593 |
| 2026-08-18 | 43.049726 |
| 2026-08-20 | 42.888629 |
| 2026-08-21 | 43.330989 |
| 2026-08-22 | 43.688179 |
| 2026-08-23 | 43.807439 |
| 2026-08-24 | 43.567465 |
| 2026-08-25 | 43.508103 |
| 2026-08-26 | 43.356384 |
| 2026-08-27 | 43.486647 |
| 2026-08-28 | 43.36223 |
| 2026-08-29 | 43.32566 |
| 2026-08-30 | 43.221554 |
| 2026-08-31 | 43.119599 |
| 2026-09-01 | 42.428851 |
| 2026-09-02 | 42.305211 |
| 2026-09-03 | 42.356962 |
| 2026-09-04 | 42.364053 |
| 2026-09-05 | 42.44028 |
| 2026-09-06 | 42.595269 |
| 2026-09-07 | 42.478668 |
| 2026-09-08 | 42.493094 |
| 2026-09-09 | 42.588365 |
| 2026-09-10 | 42.864042 |
| 2026-09-11 | 43.069568 |
| 2026-09-12 | 43.014805 |
| 2026-09-13 | 43.688804 |
| 2026-09-14 | 43.049621 |
| 2026-09-15 | 43.077558 |
| 2026-09-16 | 43.06265 |
| 2026-09-17 | 43.24139 |
| 2026-09-18 | 43.09378 |
| 2026-09-19 | 43.202599 |
| 2026-09-20 | 43.424027 |
| 2026-09-21 | 43.277766 |
| 2026-09-22 | 43.26658 |
| 2026-09-23 | 43.182904 |
| 2026-09-24 | 43.068121 |
| 2026-09-25 | 43.127775 |
| 2026-09-26 | 43.323528 |
| 2026-09-27 | 43.620002 |
| 2026-09-28 | 43.279079 |
| 2026-09-30 | 43.623118 |
| 2026-10-02 | 43.480412 |
| 2026-10-03 | 43.456483 |
| 2026-10-05 | 43.217158 |
| 2026-10-06 | 42.690595 |
| 2026-10-07 | 42.676791 |
| 2026-10-08 | 42.75989 |
| 2026-10-09 | 42.844422 |
| 2026-10-10 | 43.025264 |
| 2026-10-11 | 43.354552 |
| 2026-10-12 | 43.177242 |
| 2026-10-13 | 44.007428 |
| 2026-10-14 | 44.128633 |
| 2026-10-15 | 43.457618 |
| 2026-10-16 | 43.482135 |
| 2026-10-17 | 43.47869 |
| 2026-10-18 | 43.860418 |
| 2026-10-19 | 43.684552 |
| 2026-10-20 | 43.960442 |
| 2026-10-21 | 43.980174 |
| 2026-10-22 | 44.215828 |
| 2026-10-23 | 44.428718 |
| 2026-10-24 | 44.641767 |
| 2026-10-25 | 44.9544 |
| 2026-10-26 | 44.538394 |
| 2026-10-27 | 44.498658 |
| 2026-10-28 | 44.516815 |
| 2026-10-29 | 44.434783 |
| 2026-10-30 | 44.463687 |
| 2026-10-31 | 44.368404 |
| 2026-11-01 | 44.650574 |
High
48.0670
Low
38.2521
Average
42.1541
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/HTG API questions
How do I get the BYN/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/HTG rate in rates.HTG.
How far back does BYN/HTG historical data go?
Daily BYN/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.