BYN to HRK exchange rate API
Belarussian Ruble to Croatian Kuna · quoted 2026-10-31
2.2854
▲ +7.68% over 2Y
1 BYN = 2.2854 HRK · 1 HRK = 0.43756 BYN · Get this rate via the API
1 BYN buys 2.2854 HRK as of 2026-10-31, so 1 HRK buys 0.43756 BYN. Over the last 2 years, BYN/HRK traded between 1.8774 and 2.3758, averaged 2.1344 and rose 7.68%. The API holds daily BYN/HRK rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-31 | 2.122448 |
| 2024-11-01 | 2.117009 |
| 2024-11-02 | 2.114861 |
| 2024-11-03 | 2.121185 |
| 2024-11-04 | 2.116 |
| 2024-11-05 | 2.118016 |
| 2024-11-06 | 2.125971 |
| 2024-11-07 | 2.149552 |
| 2024-11-08 | 2.136091 |
| 2024-11-09 | 2.14636 |
| 2024-11-10 | 2.145759 |
| 2024-11-11 | 2.147973 |
| 2024-11-12 | 2.162292 |
| 2024-11-13 | 2.167155 |
| 2024-11-14 | 2.182532 |
| 2024-11-15 | 2.186933 |
| 2024-11-16 | 2.179715 |
| 2024-11-17 | 2.182324 |
| 2024-11-18 | 2.185037 |
| 2024-11-19 | 2.1743 |
| 2024-11-20 | 2.17304 |
| 2024-11-21 | 2.18335 |
| 2024-11-22 | 2.198865 |
| 2024-11-23 | 2.207625 |
| 2024-11-24 | 2.207483 |
| 2024-11-25 | 2.196605 |
| 2024-11-26 | 2.203129 |
| 2024-11-27 | 2.196249 |
| 2024-11-28 | 2.181238 |
| 2024-11-29 | 2.180507 |
| 2024-11-30 | 2.175075 |
| 2024-12-01 | 2.178548 |
| 2024-12-02 | 2.186626 |
| 2024-12-03 | 2.197245 |
| 2024-12-04 | 2.192059 |
| 2024-12-05 | 2.19134 |
| 2024-12-06 | 2.179193 |
| 2024-12-07 | 2.176599 |
| 2024-12-08 | 2.174738 |
| 2024-12-09 | 2.182525 |
| 2024-12-10 | 2.182505 |
| 2024-12-11 | 2.186336 |
| 2024-12-12 | 2.192062 |
| 2024-12-13 | 2.200296 |
| 2024-12-14 | 2.190754 |
| 2024-12-15 | 2.190469 |
| 2024-12-16 | 2.189652 |
| 2024-12-17 | 2.189178 |
| 2024-12-18 | 2.195493 |
| 2024-12-19 | 2.219761 |
| 2024-12-20 | 2.222637 |
| 2024-12-21 | 2.206294 |
| 2024-12-22 | 2.206397 |
| 2024-12-23 | 2.207769 |
| 2024-12-24 | 2.21503 |
| 2024-12-25 | 2.214144 |
| 2024-12-26 | 2.215622 |
| 2024-12-27 | 2.211393 |
| 2024-12-28 | 2.206638 |
| 2024-12-29 | 2.206356 |
| 2024-12-30 | 2.208262 |
| 2024-12-31 | 2.212561 |
| 2025-01-01 | 2.225217 |
| 2025-01-02 | 2.224004 |
| 2025-01-03 | 2.242849 |
| 2025-01-04 | 2.231703 |
| 2025-01-05 | 2.231199 |
| 2025-01-06 | 2.234116 |
| 2025-01-07 | 2.219356 |
| 2025-01-08 | 2.224948 |
| 2025-01-09 | 2.232246 |
| 2025-01-10 | 2.2355 |
| 2025-01-11 | 2.246227 |
| 2025-01-12 | 2.243581 |
| 2025-01-13 | 2.248411 |
| 2025-01-14 | 2.248456 |
| 2025-01-15 | 2.235957 |
| 2025-01-16 | 2.237042 |
| 2025-01-17 | 2.235231 |
| 2025-01-18 | 2.239797 |
| 2025-01-19 | 2.240291 |
| 2025-01-20 | 2.240031 |
| 2025-01-21 | 2.22006 |
| 2025-01-22 | 2.21165 |
| 2025-01-23 | 2.212142 |
| 2025-01-24 | 2.211614 |
| 2025-01-25 | 2.19128 |
| 2025-01-26 | 2.19676 |
| 2025-01-27 | 2.200963 |
| 2025-01-28 | 2.203835 |
| 2025-01-29 | 2.207814 |
| 2025-01-30 | 2.209942 |
| 2025-01-31 | 2.216477 |
| 2025-02-01 | 2.220531 |
| 2025-02-02 | 2.22015 |
| 2025-02-03 | 2.248524 |
| 2025-02-04 | 2.23353 |
| 2025-02-05 | 2.219634 |
| 2025-02-06 | 2.213748 |
| 2025-02-07 | 2.218728 |
| 2025-02-08 | 2.227181 |
| 2025-02-09 | 2.227214 |
| 2025-02-10 | 2.235267 |
| 2025-02-11 | 2.235624 |
| 2025-02-12 | 2.223292 |
| 2025-02-13 | 2.215416 |
| 2025-02-14 | 2.201003 |
| 2025-02-15 | 2.19323 |
| 2025-02-16 | 2.192473 |
| 2025-02-17 | 2.19275 |
| 2025-02-18 | 2.2005 |
| 2025-02-19 | 2.20528 |
| 2025-02-20 | 2.209744 |
| 2025-02-21 | 2.196478 |
| 2025-02-22 | 2.199973 |
| 2025-02-23 | 2.198952 |
| 2025-02-24 | 2.190126 |
| 2025-02-25 | 2.201077 |
| 2025-02-26 | 2.188793 |
| 2025-02-27 | 2.197634 |
| 2025-02-28 | 2.216207 |
| 2025-03-01 | 2.215654 |
| 2025-03-02 | 2.216798 |
| 2025-03-03 | 2.210609 |
| 2025-03-04 | 2.194797 |
| 2025-03-05 | 2.16997 |
| 2025-03-06 | 2.129616 |
| 2025-03-07 | 2.134518 |
| 2025-03-08 | 2.123132 |
| 2025-03-09 | 2.122497 |
| 2025-03-10 | 2.119145 |
| 2025-03-11 | 2.121682 |
| 2025-03-12 | 2.111047 |
| 2025-03-13 | 2.115372 |
| 2025-03-14 | 2.123176 |
| 2025-03-15 | 2.113357 |
| 2025-03-16 | 2.117869 |
| 2025-03-17 | 2.115654 |
| 2025-03-18 | 2.110294 |
| 2025-03-19 | 2.10614 |
| 2025-03-20 | 2.111875 |
| 2025-03-21 | 2.122212 |
| 2025-03-22 | 2.124442 |
| 2025-03-23 | 2.134026 |
| 2025-03-25 | 2.1314 |
| 2025-03-26 | 2.13416 |
| 2025-03-27 | 2.139332 |
| 2025-03-28 | 2.133381 |
| 2025-03-29 | 2.124295 |
| 2025-03-30 | 2.120569 |
| 2025-03-31 | 2.134808 |
| 2025-04-01 | 2.128494 |
| 2025-04-02 | 2.133981 |
| 2025-04-03 | 2.10888 |
| 2025-04-04 | 2.081135 |
| 2025-04-05 | 2.099465 |
| 2025-04-06 | 2.098707 |
| 2025-04-07 | 2.097843 |
| 2025-04-08 | 2.101702 |
| 2025-04-09 | 2.087695 |
| 2025-04-10 | 2.098989 |
| 2025-04-11 | 2.041777 |
| 2025-04-12 | 2.025805 |
| 2025-04-13 | 2.025734 |
| 2025-04-14 | 2.022518 |
| 2025-04-15 | 2.033978 |
| 2025-04-16 | 2.033562 |
| 2025-04-17 | 2.027344 |
| 2025-04-18 | 2.026165 |
| 2025-04-19 | 2.020457 |
| 2025-04-20 | 2.019354 |
| 2025-04-21 | 2.007221 |
| 2025-04-22 | 2.00464 |
| 2025-04-23 | 2.018357 |
| 2025-04-24 | 2.028244 |
| 2025-04-25 | 2.030139 |
| 2025-04-26 | 2.018613 |
| 2025-04-27 | 2.021153 |
| 2025-04-28 | 2.027373 |
| 2025-04-29 | 2.022228 |
| 2025-04-30 | 2.02438 |
| 2025-05-01 | 2.033001 |
| 2025-05-02 | 2.037656 |
| 2025-05-03 | 2.036249 |
| 2025-05-04 | 2.035178 |
| 2025-05-05 | 2.030448 |
| 2025-05-06 | 2.03781 |
| 2025-05-08 | 2.031942 |
| 2025-05-09 | 2.052331 |
| 2025-05-10 | 2.044888 |
| 2025-05-11 | 2.044413 |
| 2025-05-12 | 2.050043 |
| 2025-05-13 | 2.072961 |
| 2025-05-14 | 2.05692 |
| 2025-05-15 | 2.055698 |
| 2025-05-17 | 2.060551 |
| 2025-05-18 | 2.060795 |
| 2025-05-19 | 2.059287 |
| 2025-05-20 | 2.047827 |
| 2025-05-21 | 2.039009 |
| 2025-05-22 | 2.029749 |
| 2025-05-23 | 2.033916 |
| 2025-05-24 | 2.026191 |
| 2025-05-25 | 2.023565 |
| 2025-05-26 | 2.018233 |
| 2025-05-27 | 2.020543 |
| 2025-05-28 | 2.033779 |
| 2025-05-29 | 2.044655 |
| 2025-05-30 | 2.026176 |
| 2025-05-31 | 2.027197 |
| 2025-06-01 | 2.027445 |
| 2025-06-02 | 2.025309 |
| 2025-06-03 | 2.015061 |
| 2025-06-04 | 2.020996 |
| 2025-06-05 | 2.015834 |
| 2025-06-06 | 2.011274 |
| 2025-06-07 | 2.01832 |
| 2025-06-08 | 2.019577 |
| 2025-06-09 | 2.014712 |
| 2025-06-10 | 2.020658 |
| 2025-06-11 | 2.017195 |
| 2025-06-12 | 2.000276 |
| 2025-06-13 | 1.992173 |
| 2025-06-14 | 1.993797 |
| 2025-06-15 | 1.991583 |
| 2025-06-16 | 1.996578 |
| 2025-06-17 | 1.991993 |
| 2025-06-18 | 2.001945 |
| 2025-06-19 | 2.009166 |
| 2025-06-20 | 1.998935 |
| 2025-06-21 | 1.999343 |
| 2025-06-22 | 1.996065 |
| 2025-06-23 | 2.000997 |
| 2025-06-24 | 1.986276 |
| 2025-06-25 | 1.979082 |
| 2025-06-26 | 1.969419 |
| 2025-06-27 | 1.967073 |
| 2025-06-28 | 1.965964 |
| 2025-06-29 | 1.963042 |
| 2025-06-30 | 1.963576 |
| 2025-07-01 | 1.953363 |
| 2025-07-02 | 1.95147 |
| 2025-07-03 | 1.949741 |
| 2025-07-04 | 1.956428 |
| 2025-07-05 | 1.953895 |
| 2025-07-06 | 1.954325 |
| 2025-07-07 | 1.955022 |
| 2025-07-08 | 1.960904 |
| 2025-07-09 | 1.963317 |
| 2025-07-10 | 1.960332 |
| 2025-07-11 | 1.971219 |
| 2025-07-12 | 1.967697 |
| 2025-07-13 | 1.967599 |
| 2025-07-14 | 1.969117 |
| 2025-07-15 | 1.972332 |
| 2025-07-16 | 1.980331 |
| 2025-07-17 | 1.98012 |
| 2025-07-18 | 1.980583 |
| 2025-07-19 | 1.978332 |
| 2025-07-20 | 1.977277 |
| 2025-07-21 | 1.980195 |
| 2025-07-22 | 1.968759 |
| 2025-07-23 | 1.961579 |
| 2025-07-24 | 1.955814 |
| 2025-07-25 | 1.960464 |
| 2025-07-26 | 1.958549 |
| 2025-07-27 | 1.958567 |
| 2025-07-28 | 1.959341 |
| 2025-07-29 | 1.98491 |
| 2025-07-30 | 1.989571 |
| 2025-07-31 | 2.013376 |
| 2025-08-01 | 2.016639 |
| 2025-08-02 | 2.00025 |
| 2025-08-03 | 1.981702 |
| 2025-08-04 | 1.986876 |
| 2025-08-05 | 1.984118 |
| 2025-08-06 | 1.977613 |
| 2025-08-07 | 1.957513 |
| 2025-08-08 | 1.955834 |
| 2025-08-09 | 1.965327 |
| 2025-08-10 | 1.965999 |
| 2025-08-11 | 1.960878 |
| 2025-08-12 | 1.964432 |
| 2025-08-13 | 1.951808 |
| 2025-08-14 | 1.935448 |
| 2025-08-15 | 1.937977 |
| 2025-08-16 | 1.925062 |
| 2025-08-17 | 1.924436 |
| 2025-08-18 | 1.926695 |
| 2025-08-19 | 1.928608 |
| 2025-08-20 | 1.927639 |
| 2025-08-21 | 1.921324 |
| 2025-08-22 | 1.927144 |
| 2025-08-23 | 1.904766 |
| 2025-08-24 | 1.904544 |
| 2025-08-25 | 1.905821 |
| 2025-08-26 | 1.908961 |
| 2025-08-27 | 1.906798 |
| 2025-08-28 | 1.903351 |
| 2025-08-29 | 1.898545 |
| 2025-08-30 | 1.91324 |
| 2025-08-31 | 1.89551 |
| 2025-09-01 | 1.908991 |
| 2025-09-02 | 1.90796 |
| 2025-09-03 | 1.918478 |
| 2025-09-04 | 1.913895 |
| 2025-09-05 | 1.911251 |
| 2025-09-06 | 1.902769 |
| 2025-09-07 | 1.90271 |
| 2025-09-08 | 1.904144 |
| 2025-09-09 | 1.892401 |
| 2025-09-10 | 1.902287 |
| 2025-09-11 | 1.903404 |
| 2025-09-13 | 1.898595 |
| 2025-09-14 | 1.896084 |
| 2025-09-15 | 1.89705 |
| 2025-09-16 | 1.891603 |
| 2025-09-17 | 1.877389 |
| 2025-09-18 | 1.883204 |
| 2025-09-19 | 1.889647 |
| 2025-09-20 | 1.895472 |
| 2025-09-21 | 1.897753 |
| 2025-09-22 | 1.895402 |
| 2025-09-23 | 1.88281 |
| 2025-09-24 | 1.885473 |
| 2025-09-25 | 1.894842 |
| 2025-09-26 | 1.904123 |
| 2025-09-27 | 1.9019 |
| 2025-09-28 | 1.906072 |
| 2025-09-29 | 1.89796 |
| 2025-09-30 | 1.89821 |
| 2025-10-01 | 1.895033 |
| 2025-10-02 | 1.893757 |
| 2025-10-03 | 1.894484 |
| 2025-10-04 | 1.890607 |
| 2025-10-05 | 1.896671 |
| 2025-10-06 | 1.893625 |
| 2025-10-07 | 1.896286 |
| 2025-10-08 | 1.906231 |
| 2025-10-09 | 1.904202 |
| 2025-10-10 | 1.913453 |
| 2025-10-11 | 1.907462 |
| 2025-10-12 | 1.910255 |
| 2025-10-13 | 1.905161 |
| 2025-10-14 | 1.912175 |
| 2025-10-15 | 1.90628 |
| 2025-10-16 | 1.895117 |
| 2025-10-17 | 1.891615 |
| 2025-10-18 | 1.897505 |
| 2025-10-19 | 1.896188 |
| 2025-10-20 | 1.896034 |
| 2025-10-21 | 1.899518 |
| 2025-10-22 | 1.905948 |
| 2025-10-23 | 1.906438 |
| 2025-10-24 | 1.905289 |
| 2025-10-25 | 1.903357 |
| 2025-10-26 | 1.903394 |
| 2025-10-27 | 1.900547 |
| 2025-10-28 | 1.897166 |
| 2025-10-29 | 1.898704 |
| 2025-10-30 | 1.904134 |
| 2025-10-31 | 1.911068 |
| 2025-11-01 | 1.9171 |
| 2025-11-02 | 1.9099 |
| 2025-11-03 | 1.915834 |
| 2025-11-04 | 1.920146 |
| 2025-11-05 | 1.924306 |
| 2025-11-06 | 1.921775 |
| 2025-11-07 | 1.916924 |
| 2025-11-08 | 1.909933 |
| 2025-11-09 | 1.909884 |
| 2025-11-10 | 1.911951 |
| 2025-11-11 | 1.912489 |
| 2025-11-12 | 1.908637 |
| 2025-11-13 | 1.906016 |
| 2025-11-14 | 1.898727 |
| 2025-11-15 | 1.901661 |
| 2025-11-16 | 1.9021 |
| 2025-11-17 | 1.903179 |
| 2025-11-18 | 1.904196 |
| 2025-11-19 | 1.905842 |
| 2025-11-20 | 1.914502 |
| 2025-11-21 | 1.912238 |
| 2025-11-22 | 1.917135 |
| 2025-11-23 | 1.916387 |
| 2025-11-24 | 1.916324 |
| 2025-11-25 | 1.913912 |
| 2025-11-26 | 1.905014 |
| 2025-11-27 | 1.899789 |
| 2025-11-28 | 2.056644 |
| 2025-11-29 | 2.19869 |
| 2025-11-30 | 2.222792 |
| 2025-12-01 | 2.163273 |
| 2025-12-02 | 2.064097 |
| 2025-12-03 | 2.046527 |
| 2025-12-04 | 2.222221 |
| 2025-12-05 | 2.242928 |
| 2025-12-06 | 2.254572 |
| 2025-12-07 | 2.254857 |
| 2025-12-08 | 2.243451 |
| 2025-12-09 | 2.238025 |
| 2025-12-11 | 2.208234 |
| 2025-12-12 | 2.185324 |
| 2025-12-13 | 2.179829 |
| 2025-12-14 | 2.177754 |
| 2025-12-15 | 2.186294 |
| 2025-12-16 | 2.188993 |
| 2025-12-17 | 2.182785 |
| 2025-12-18 | 2.185375 |
| 2025-12-19 | 2.190978 |
| 2025-12-20 | 2.191664 |
| 2025-12-21 | 2.192721 |
| 2025-12-22 | 2.200964 |
| 2025-12-23 | 2.209031 |
| 2025-12-24 | 2.2033 |
| 2025-12-25 | 2.194577 |
| 2025-12-26 | 2.192825 |
| 2025-12-27 | 2.19508 |
| 2025-12-28 | 2.195275 |
| 2025-12-29 | 2.198435 |
| 2025-12-30 | 2.214599 |
| 2025-12-31 | 2.193981 |
| 2026-01-01 | 2.185492 |
| 2026-01-02 | 2.181352 |
| 2026-01-03 | 2.188674 |
| 2026-01-04 | 2.188883 |
| 2026-01-05 | 2.179208 |
| 2026-01-06 | 2.177015 |
| 2026-01-07 | 2.189851 |
| 2026-01-08 | 2.190366 |
| 2026-01-09 | 2.198548 |
| 2026-01-10 | 2.212831 |
| 2026-01-11 | 2.211574 |
| 2026-01-12 | 2.213725 |
| 2026-01-13 | 2.218987 |
| 2026-01-14 | 2.225059 |
| 2026-01-15 | 2.227883 |
| 2026-01-16 | 2.242093 |
| 2026-01-17 | 2.256427 |
| 2026-01-18 | 2.25079 |
| 2026-01-19 | 2.251635 |
| 2026-01-20 | 2.24718 |
| 2026-01-21 | 2.232146 |
| 2026-01-22 | 2.256086 |
| 2026-01-23 | 2.269982 |
| 2026-01-24 | 2.25582 |
| 2026-01-25 | 2.25866 |
| 2026-01-26 | 2.239822 |
| 2026-01-27 | 2.22698 |
| 2026-01-28 | 2.212822 |
| 2026-01-29 | 2.21865 |
| 2026-01-30 | 2.231933 |
| 2026-01-31 | 2.233066 |
| 2026-02-01 | 2.233915 |
| 2026-02-02 | 2.21962 |
| 2026-02-03 | 2.223713 |
| 2026-02-04 | 2.224011 |
| 2026-02-05 | 2.231291 |
| 2026-02-06 | 2.228019 |
| 2026-02-07 | 2.225233 |
| 2026-02-08 | 2.221987 |
| 2026-02-09 | 2.217267 |
| 2026-02-10 | 2.196189 |
| 2026-02-11 | 2.196843 |
| 2026-02-12 | 2.209895 |
| 2026-02-13 | 2.216229 |
| 2026-02-14 | 2.220626 |
| 2026-02-15 | 2.218551 |
| 2026-02-16 | 2.223513 |
| 2026-02-17 | 2.231028 |
| 2026-02-18 | 2.227965 |
| 2026-02-19 | 2.232208 |
| 2026-02-20 | 2.239711 |
| 2026-02-21 | 2.235677 |
| 2026-02-22 | 2.233617 |
| 2026-02-23 | 2.221095 |
| 2026-02-24 | 2.228969 |
| 2026-02-25 | 2.23203 |
| 2026-02-26 | 2.219675 |
| 2026-02-27 | 2.208838 |
| 2026-02-28 | 2.204933 |
| 2026-03-01 | 2.203601 |
| 2026-03-02 | 2.205589 |
| 2026-03-03 | 2.21704 |
| 2026-03-04 | 2.233779 |
| 2026-03-05 | 2.215647 |
| 2026-03-06 | 2.208699 |
| 2026-03-07 | 2.198564 |
| 2026-03-08 | 2.206818 |
| 2026-03-09 | 2.22621 |
| 2026-03-10 | 2.210219 |
| 2026-03-11 | 2.201974 |
| 2026-03-12 | 2.212744 |
| 2026-03-13 | 2.21081 |
| 2026-03-14 | 2.226508 |
| 2026-03-15 | 2.223271 |
| 2026-03-16 | 2.217266 |
| 2026-03-17 | 2.186855 |
| 2026-03-18 | 2.157868 |
| 2026-03-19 | 2.140006 |
| 2026-03-20 | 2.138231 |
| 2026-03-21 | 2.15579 |
| 2026-03-22 | 2.150644 |
| 2026-03-23 | 2.174793 |
| 2026-03-24 | 2.185369 |
| 2026-03-25 | 2.192493 |
| 2026-03-26 | 2.188167 |
| 2026-03-27 | 2.190099 |
| 2026-03-28 | 2.1986 |
| 2026-03-29 | 2.197934 |
| 2026-03-30 | 2.201277 |
| 2026-03-31 | 2.208628 |
| 2026-04-01 | 2.191765 |
| 2026-04-02 | 2.196756 |
| 2026-04-03 | 2.206733 |
| 2026-04-04 | 2.218105 |
| 2026-04-05 | 2.217214 |
| 2026-04-06 | 2.21711 |
| 2026-04-07 | 2.217634 |
| 2026-04-08 | 2.203653 |
| 2026-04-09 | 2.220784 |
| 2026-04-10 | 2.234197 |
| 2026-04-11 | 2.239661 |
| 2026-04-12 | 2.242223 |
| 2026-04-13 | 2.252914 |
| 2026-04-14 | 2.249719 |
| 2026-04-15 | 2.241242 |
| 2026-04-16 | 2.237639 |
| 2026-04-17 | 2.249081 |
| 2026-04-18 | 2.255029 |
| 2026-04-19 | 2.251109 |
| 2026-04-20 | 2.253981 |
| 2026-04-21 | 2.256396 |
| 2026-04-22 | 2.268648 |
| 2026-04-23 | 2.282868 |
| 2026-04-24 | 2.282259 |
| 2026-04-25 | 2.273395 |
| 2026-04-26 | 2.273395 |
| 2026-04-27 | 2.278735 |
| 2026-04-28 | 2.280371 |
| 2026-04-29 | 2.280698 |
| 2026-04-30 | 2.292844 |
| 2026-05-01 | 2.275122 |
| 2026-05-02 | 2.277405 |
| 2026-05-03 | 2.277405 |
| 2026-05-04 | 2.274151 |
| 2026-05-05 | 2.278196 |
| 2026-05-06 | 2.276242 |
| 2026-05-07 | 2.268515 |
| 2026-05-08 | 2.27618 |
| 2026-05-09 | 2.262406 |
| 2026-05-10 | 2.268377 |
| 2026-05-11 | 2.281949 |
| 2026-05-12 | 2.294419 |
| 2026-05-14 | 2.301244 |
| 2026-05-15 | 2.31397 |
| 2026-05-16 | 2.331441 |
| 2026-05-17 | 2.330089 |
| 2026-05-18 | 2.341827 |
| 2026-05-19 | 2.362242 |
| 2026-05-20 | 2.37584 |
| 2026-05-21 | 2.365573 |
| 2026-05-23 | 2.365659 |
| 2026-05-24 | 2.36608 |
| 2026-05-25 | 2.358721 |
| 2026-05-26 | 2.348066 |
| 2026-05-27 | 2.356254 |
| 2026-05-28 | 2.371075 |
| 2026-05-29 | 2.363908 |
| 2026-05-30 | 2.358273 |
| 2026-05-31 | 2.358273 |
| 2026-06-01 | 2.35102 |
| 2026-06-02 | 2.3422 |
| 2026-06-03 | 2.3229 |
| 2026-06-04 | 2.298212 |
| 2026-06-05 | 2.301826 |
| 2026-06-06 | 2.330175 |
| 2026-06-09 | 2.345277 |
| 2026-06-10 | 2.361036 |
| 2026-06-11 | 2.365786 |
| 2026-06-12 | 2.359117 |
| 2026-06-13 | 2.352787 |
| 2026-06-14 | 2.352868 |
| 2026-06-15 | 2.344771 |
| 2026-06-16 | 2.348517 |
| 2026-06-17 | 2.343099 |
| 2026-06-18 | 2.361079 |
| 2026-06-19 | 2.371234 |
| 2026-06-20 | 2.363112 |
| 2026-06-21 | 2.364949 |
| 2026-06-22 | 2.358968 |
| 2026-06-23 | 2.347471 |
| 2026-06-24 | 2.352309 |
| 2026-06-25 | 2.343251 |
| 2026-06-26 | 2.308056 |
| 2026-06-27 | 2.278094 |
| 2026-06-28 | 2.278094 |
| 2026-06-29 | 2.276214 |
| 2026-06-30 | 2.267275 |
| 2026-07-01 | 2.263161 |
| 2026-07-02 | 2.276708 |
| 2026-07-03 | 2.272737 |
| 2026-07-04 | 2.26714 |
| 2026-07-05 | 2.268725 |
| 2026-07-06 | 2.26882 |
| 2026-07-07 | 2.290158 |
| 2026-07-08 | 2.301066 |
| 2026-07-09 | 2.300298 |
| 2026-07-10 | 2.300473 |
| 2026-07-11 | 2.307724 |
| 2026-07-12 | 2.306017 |
| 2026-07-13 | 2.309678 |
| 2026-07-14 | 2.303247 |
| 2026-07-15 | 2.293832 |
| 2026-07-16 | 2.277409 |
| 2026-07-17 | 2.273842 |
| 2026-07-18 | 2.276703 |
| 2026-07-19 | 2.278805 |
| 2026-07-20 | 2.279531 |
| 2026-07-21 | 2.283287 |
| 2026-07-22 | 2.284274 |
| 2026-07-23 | 2.286852 |
| 2026-07-24 | 2.300818 |
| 2026-07-25 | 2.308358 |
| 2026-07-26 | 2.308358 |
| 2026-07-27 | 2.305032 |
| 2026-07-28 | 2.306757 |
| 2026-07-29 | 2.289119 |
| 2026-07-30 | 2.258956 |
| 2026-07-31 | 2.248143 |
| 2026-08-01 | 2.251834 |
| 2026-08-02 | 2.251834 |
| 2026-08-03 | 2.242215 |
| 2026-08-04 | 2.224289 |
| 2026-08-05 | 2.216999 |
| 2026-08-06 | 2.202467 |
| 2026-08-07 | 2.197679 |
| 2026-08-08 | 2.188854 |
| 2026-08-09 | 2.195138 |
| 2026-08-10 | 2.194582 |
| 2026-08-11 | 2.197121 |
| 2026-08-12 | 2.195068 |
| 2026-08-13 | 2.180705 |
| 2026-08-14 | 2.159547 |
| 2026-08-15 | 2.142486 |
| 2026-08-16 | 2.144052 |
| 2026-08-17 | 2.141565 |
| 2026-08-18 | 2.138417 |
| 2026-08-20 | 2.126917 |
| 2026-08-21 | 2.132047 |
| 2026-08-22 | 2.155534 |
| 2026-08-23 | 2.15244 |
| 2026-08-24 | 2.145583 |
| 2026-08-25 | 2.147875 |
| 2026-08-26 | 2.141154 |
| 2026-08-27 | 2.14382 |
| 2026-08-28 | 2.146805 |
| 2026-08-29 | 2.155798 |
| 2026-08-30 | 2.144517 |
| 2026-08-31 | 2.131148 |
| 2026-09-01 | 2.108703 |
| 2026-09-02 | 2.101999 |
| 2026-09-03 | 2.103859 |
| 2026-09-04 | 2.103469 |
| 2026-09-05 | 2.105166 |
| 2026-09-06 | 2.104985 |
| 2026-09-07 | 2.107414 |
| 2026-09-08 | 2.106451 |
| 2026-09-09 | 2.111061 |
| 2026-09-10 | 2.122075 |
| 2026-09-11 | 2.137958 |
| 2026-09-12 | 2.13887 |
| 2026-09-13 | 2.141028 |
| 2026-09-14 | 2.143536 |
| 2026-09-15 | 2.150052 |
| 2026-09-16 | 2.150962 |
| 2026-09-17 | 2.158087 |
| 2026-09-18 | 2.162939 |
| 2026-09-19 | 2.167739 |
| 2026-09-20 | 2.171245 |
| 2026-09-21 | 2.175746 |
| 2026-09-22 | 2.171661 |
| 2026-09-23 | 2.172143 |
| 2026-09-24 | 2.178276 |
| 2026-09-25 | 2.184589 |
| 2026-09-26 | 2.191144 |
| 2026-09-27 | 2.188512 |
| 2026-09-28 | 2.186611 |
| 2026-09-30 | 2.21501 |
| 2026-10-02 | 2.217769 |
| 2026-10-03 | 2.222066 |
| 2026-10-05 | 2.225066 |
| 2026-10-06 | 2.194876 |
| 2026-10-07 | 2.187582 |
| 2026-10-08 | 2.19666 |
| 2026-10-09 | 2.200284 |
| 2026-10-10 | 2.210395 |
| 2026-10-11 | 2.210395 |
| 2026-10-12 | 2.219454 |
| 2026-10-13 | 2.234452 |
| 2026-10-14 | 2.230238 |
| 2026-10-15 | 2.222247 |
| 2026-10-16 | 2.226762 |
| 2026-10-17 | 2.226519 |
| 2026-10-18 | 2.223226 |
| 2026-10-19 | 2.233796 |
| 2026-10-20 | 2.249826 |
| 2026-10-21 | 2.254894 |
| 2026-10-22 | 2.261395 |
| 2026-10-23 | 2.279231 |
| 2026-10-24 | 2.292239 |
| 2026-10-25 | 2.292239 |
| 2026-10-26 | 2.284869 |
| 2026-10-27 | 2.28878 |
| 2026-10-28 | 2.300154 |
| 2026-10-29 | 2.295288 |
| 2026-10-30 | 2.285901 |
| 2026-10-31 | 2.285413 |
High
2.3758
Low
1.8774
Average
2.1344
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/HRK API questions
How do I get the BYN/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/HRK rate in rates.HRK.
How far back does BYN/HRK historical data go?
Daily BYN/HRK rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.