BYN to HNL exchange rate API
Belarussian Ruble to Lempira · quoted 2026-11-01
9.1255
▲ +18.60% over 2Y
1 BYN = 9.1255 HNL · 1 HNL = 0.10958 BYN · Get this rate via the API
1 BYN buys 9.1255 HNL as of 2026-11-01, so 1 HNL buys 0.10958 BYN. Over the last 2 years, BYN/HNL traded between 7.6297 and 9.7358, averaged 8.4307 and rose 18.60%. The API holds daily BYN/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-11-01 | 7.694446 |
| 2024-11-02 | 7.683387 |
| 2024-11-03 | 7.629712 |
| 2024-11-04 | 7.698298 |
| 2024-11-05 | 7.701549 |
| 2024-11-06 | 7.693668 |
| 2024-11-07 | 7.690105 |
| 2024-11-08 | 7.692414 |
| 2024-11-09 | 7.651616 |
| 2024-11-10 | 7.643176 |
| 2024-11-11 | 7.700533 |
| 2024-11-12 | 7.73368 |
| 2024-11-13 | 7.704634 |
| 2024-11-14 | 7.699934 |
| 2024-11-15 | 7.710446 |
| 2024-11-16 | 7.675721 |
| 2024-11-17 | 7.661344 |
| 2024-11-18 | 7.720654 |
| 2024-11-19 | 7.713086 |
| 2024-11-20 | 7.7121 |
| 2024-11-21 | 7.717126 |
| 2024-11-22 | 7.712529 |
| 2024-11-23 | 7.730764 |
| 2024-11-24 | 7.676376 |
| 2024-11-25 | 7.722253 |
| 2024-11-26 | 7.723507 |
| 2024-11-27 | 7.726091 |
| 2024-11-28 | 7.732618 |
| 2024-11-29 | 7.720497 |
| 2024-11-30 | 7.720386 |
| 2024-12-01 | 7.706678 |
| 2024-12-02 | 7.723897 |
| 2024-12-03 | 7.734557 |
| 2024-12-04 | 7.735436 |
| 2024-12-05 | 7.73247 |
| 2024-12-06 | 7.731819 |
| 2024-12-07 | 7.716919 |
| 2024-12-08 | 7.708081 |
| 2024-12-09 | 7.732941 |
| 2024-12-10 | 7.749989 |
| 2024-12-11 | 7.751573 |
| 2024-12-12 | 7.748522 |
| 2024-12-13 | 7.751617 |
| 2024-12-14 | 7.748431 |
| 2024-12-15 | 7.747114 |
| 2024-12-16 | 7.747829 |
| 2024-12-17 | 7.749471 |
| 2024-12-18 | 7.752571 |
| 2024-12-19 | 7.752454 |
| 2024-12-20 | 7.756614 |
| 2024-12-21 | 7.745458 |
| 2024-12-22 | 7.747267 |
| 2024-12-23 | 7.75792 |
| 2024-12-24 | 7.759905 |
| 2024-12-25 | 7.762338 |
| 2024-12-26 | 7.759163 |
| 2024-12-27 | 7.754108 |
| 2024-12-28 | 7.740918 |
| 2024-12-29 | 7.753591 |
| 2024-12-30 | 7.762408 |
| 2024-12-31 | 7.765336 |
| 2025-01-01 | 7.772453 |
| 2025-01-02 | 7.769951 |
| 2025-01-03 | 7.769857 |
| 2025-01-04 | 7.766706 |
| 2025-01-05 | 7.757734 |
| 2025-01-06 | 7.769306 |
| 2025-01-07 | 7.770209 |
| 2025-01-08 | 7.775568 |
| 2025-01-09 | 7.770637 |
| 2025-01-10 | 7.773896 |
| 2025-01-11 | 7.77495 |
| 2025-01-12 | 7.767612 |
| 2025-01-13 | 7.777427 |
| 2025-01-14 | 7.782683 |
| 2025-01-15 | 7.77454 |
| 2025-01-16 | 7.777497 |
| 2025-01-17 | 7.779227 |
| 2025-01-18 | 7.775792 |
| 2025-01-19 | 7.777431 |
| 2025-01-20 | 7.775401 |
| 2025-01-21 | 7.778879 |
| 2025-01-22 | 7.777368 |
| 2025-01-23 | 7.784963 |
| 2025-01-24 | 7.788063 |
| 2025-01-25 | 7.787689 |
| 2025-01-26 | 7.808111 |
| 2025-01-27 | 7.787456 |
| 2025-01-28 | 7.797623 |
| 2025-01-29 | 7.803044 |
| 2025-01-30 | 7.804052 |
| 2025-01-31 | 7.805691 |
| 2025-02-01 | 7.777389 |
| 2025-02-02 | 7.793959 |
| 2025-02-03 | 7.791894 |
| 2025-02-04 | 7.791392 |
| 2025-02-05 | 7.789658 |
| 2025-02-06 | 7.787236 |
| 2025-02-07 | 7.807867 |
| 2025-02-08 | 7.821944 |
| 2025-02-09 | 7.800459 |
| 2025-02-10 | 7.83283 |
| 2025-02-11 | 7.80966 |
| 2025-02-12 | 7.801202 |
| 2025-02-13 | 7.814756 |
| 2025-02-14 | 7.797389 |
| 2025-02-15 | 7.819362 |
| 2025-02-16 | 7.810603 |
| 2025-02-17 | 7.790897 |
| 2025-02-18 | 7.791005 |
| 2025-02-19 | 7.815027 |
| 2025-02-20 | 7.827704 |
| 2025-02-21 | 7.831289 |
| 2025-02-22 | 7.84265 |
| 2025-02-23 | 7.816874 |
| 2025-02-24 | 7.818777 |
| 2025-02-25 | 7.827554 |
| 2025-02-26 | 7.841003 |
| 2025-02-27 | 7.820844 |
| 2025-02-28 | 7.833438 |
| 2025-03-01 | 7.853745 |
| 2025-03-02 | 7.819519 |
| 2025-03-03 | 7.827959 |
| 2025-03-04 | 7.834526 |
| 2025-03-05 | 7.832753 |
| 2025-03-06 | 7.833118 |
| 2025-03-07 | 7.777803 |
| 2025-03-08 | 7.83861 |
| 2025-03-09 | 7.81389 |
| 2025-03-10 | 7.819986 |
| 2025-03-11 | 7.837451 |
| 2025-03-12 | 7.821426 |
| 2025-03-13 | 7.842299 |
| 2025-03-14 | 7.82439 |
| 2025-03-15 | 7.819364 |
| 2025-03-16 | 7.824366 |
| 2025-03-17 | 7.812225 |
| 2025-03-18 | 7.834433 |
| 2025-03-19 | 7.832492 |
| 2025-03-20 | 7.836751 |
| 2025-03-21 | 7.833102 |
| 2025-03-22 | 7.815043 |
| 2025-03-23 | 7.817295 |
| 2025-03-25 | 7.83753 |
| 2025-03-26 | 7.83886 |
| 2025-03-27 | 7.83583 |
| 2025-03-28 | 7.836252 |
| 2025-03-29 | 7.845072 |
| 2025-03-30 | 7.854823 |
| 2025-03-31 | 7.876398 |
| 2025-04-01 | 7.818474 |
| 2025-04-02 | 7.826727 |
| 2025-04-03 | 7.837634 |
| 2025-04-04 | 7.824679 |
| 2025-04-05 | 7.81636 |
| 2025-04-06 | 7.833788 |
| 2025-04-07 | 7.832991 |
| 2025-04-08 | 7.829152 |
| 2025-04-09 | 7.900788 |
| 2025-04-10 | 7.89152 |
| 2025-04-11 | 7.897267 |
| 2025-04-12 | 7.895467 |
| 2025-04-13 | 7.851323 |
| 2025-04-14 | 7.91104 |
| 2025-04-15 | 7.907433 |
| 2025-04-16 | 7.920703 |
| 2025-04-17 | 7.921711 |
| 2025-04-18 | 7.924671 |
| 2025-04-19 | 7.902514 |
| 2025-04-20 | 7.85355 |
| 2025-04-21 | 7.915737 |
| 2025-04-22 | 7.924299 |
| 2025-04-23 | 7.940852 |
| 2025-04-24 | 7.933746 |
| 2025-04-25 | 7.931248 |
| 2025-04-26 | 7.899611 |
| 2025-04-27 | 7.866885 |
| 2025-04-28 | 7.917537 |
| 2025-04-29 | 7.912094 |
| 2025-04-30 | 7.925393 |
| 2025-05-01 | 7.914647 |
| 2025-05-02 | 7.931398 |
| 2025-05-03 | 7.902901 |
| 2025-05-04 | 7.879675 |
| 2025-05-05 | 7.920969 |
| 2025-05-06 | 7.915983 |
| 2025-05-08 | 7.924865 |
| 2025-05-09 | 7.928436 |
| 2025-05-10 | 7.91055 |
| 2025-05-11 | 7.899009 |
| 2025-05-12 | 7.928992 |
| 2025-05-13 | 7.932408 |
| 2025-05-14 | 7.920248 |
| 2025-05-15 | 7.915963 |
| 2025-05-17 | 7.934614 |
| 2025-05-18 | 7.914335 |
| 2025-05-19 | 7.950875 |
| 2025-05-20 | 7.959114 |
| 2025-05-21 | 7.947278 |
| 2025-05-22 | 7.95155 |
| 2025-05-23 | 7.948867 |
| 2025-05-24 | 7.933877 |
| 2025-05-25 | 7.926432 |
| 2025-05-26 | 7.946345 |
| 2025-05-27 | 7.951236 |
| 2025-05-28 | 7.951019 |
| 2025-05-29 | 7.951282 |
| 2025-05-30 | 7.95588 |
| 2025-05-31 | 7.941066 |
| 2025-06-01 | 7.936919 |
| 2025-06-02 | 7.954652 |
| 2025-06-03 | 7.956553 |
| 2025-06-04 | 7.958343 |
| 2025-06-05 | 7.961483 |
| 2025-06-06 | 7.960375 |
| 2025-06-07 | 7.963753 |
| 2025-06-08 | 7.953336 |
| 2025-06-09 | 7.963629 |
| 2025-06-10 | 7.962031 |
| 2025-06-11 | 7.962172 |
| 2025-06-12 | 7.963771 |
| 2025-06-13 | 7.973843 |
| 2025-06-14 | 7.976197 |
| 2025-06-15 | 7.965121 |
| 2025-06-16 | 7.964796 |
| 2025-06-17 | 7.985139 |
| 2025-06-18 | 7.982899 |
| 2025-06-19 | 7.980879 |
| 2025-06-20 | 7.981265 |
| 2025-06-21 | 7.983584 |
| 2025-06-22 | 7.971407 |
| 2025-06-23 | 7.981041 |
| 2025-06-24 | 7.980244 |
| 2025-06-25 | 7.975092 |
| 2025-06-26 | 7.968911 |
| 2025-06-27 | 7.984354 |
| 2025-06-28 | 7.981138 |
| 2025-06-29 | 7.98035 |
| 2025-06-30 | 7.978221 |
| 2025-07-01 | 7.988156 |
| 2025-07-02 | 7.98809 |
| 2025-07-03 | 7.978774 |
| 2025-07-04 | 7.985113 |
| 2025-07-05 | 7.976248 |
| 2025-07-06 | 7.979966 |
| 2025-07-07 | 7.982259 |
| 2025-07-08 | 7.989736 |
| 2025-07-09 | 7.994847 |
| 2025-07-10 | 7.986123 |
| 2025-07-11 | 8.011224 |
| 2025-07-12 | 7.99032 |
| 2025-07-13 | 7.999413 |
| 2025-07-14 | 8.002784 |
| 2025-07-15 | 7.99746 |
| 2025-07-16 | 7.999967 |
| 2025-07-17 | 7.998938 |
| 2025-07-18 | 7.99489 |
| 2025-07-19 | 7.997209 |
| 2025-07-20 | 8.004354 |
| 2025-07-21 | 7.999853 |
| 2025-07-22 | 7.98991 |
| 2025-07-23 | 7.995227 |
| 2025-07-24 | 7.998755 |
| 2025-07-25 | 8.000471 |
| 2025-07-26 | 7.989418 |
| 2025-07-27 | 8.020656 |
| 2025-07-28 | 7.994696 |
| 2025-07-29 | 8.020133 |
| 2025-07-30 | 8.039492 |
| 2025-07-31 | 8.034117 |
| 2025-08-01 | 8.030928 |
| 2025-08-02 | 8.05905 |
| 2025-08-03 | 7.993225 |
| 2025-08-04 | 8.020465 |
| 2025-08-05 | 7.954824 |
| 2025-08-06 | 7.95681 |
| 2025-08-07 | 7.944032 |
| 2025-08-08 | 7.942161 |
| 2025-08-09 | 7.949754 |
| 2025-08-10 | 7.949362 |
| 2025-08-11 | 7.952851 |
| 2025-08-12 | 7.949693 |
| 2025-08-13 | 7.940766 |
| 2025-08-14 | 7.884792 |
| 2025-08-15 | 7.858824 |
| 2025-08-16 | 7.858064 |
| 2025-08-17 | 7.807011 |
| 2025-08-18 | 7.852931 |
| 2025-08-19 | 7.824616 |
| 2025-08-20 | 7.81012 |
| 2025-08-21 | 7.775714 |
| 2025-08-22 | 7.77439 |
| 2025-08-23 | 7.754618 |
| 2025-08-24 | 7.729577 |
| 2025-08-25 | 7.746461 |
| 2025-08-26 | 7.737815 |
| 2025-08-27 | 7.724876 |
| 2025-08-28 | 7.732949 |
| 2025-08-29 | 7.685313 |
| 2025-08-30 | 7.767197 |
| 2025-08-31 | 7.683991 |
| 2025-09-01 | 7.766512 |
| 2025-09-02 | 7.76076 |
| 2025-09-03 | 7.762927 |
| 2025-09-04 | 7.763275 |
| 2025-09-05 | 7.757166 |
| 2025-09-06 | 7.745887 |
| 2025-09-07 | 7.72735 |
| 2025-09-08 | 7.760614 |
| 2025-09-09 | 7.739752 |
| 2025-09-10 | 7.731372 |
| 2025-09-11 | 7.744266 |
| 2025-09-13 | 7.736119 |
| 2025-09-14 | 7.713666 |
| 2025-09-15 | 7.735268 |
| 2025-09-16 | 7.737841 |
| 2025-09-17 | 7.737433 |
| 2025-09-18 | 7.735594 |
| 2025-09-19 | 7.735754 |
| 2025-09-20 | 7.731661 |
| 2025-09-21 | 7.741269 |
| 2025-09-22 | 7.745755 |
| 2025-09-23 | 7.738683 |
| 2025-09-24 | 7.742083 |
| 2025-09-25 | 7.741396 |
| 2025-09-26 | 7.744622 |
| 2025-09-27 | 7.743655 |
| 2025-09-28 | 7.75885 |
| 2025-09-29 | 7.753189 |
| 2025-09-30 | 7.758869 |
| 2025-10-01 | 7.763272 |
| 2025-10-02 | 7.752127 |
| 2025-10-03 | 7.728782 |
| 2025-10-04 | 7.720528 |
| 2025-10-05 | 7.746943 |
| 2025-10-06 | 7.725361 |
| 2025-10-07 | 7.721519 |
| 2025-10-08 | 7.718045 |
| 2025-10-09 | 7.720272 |
| 2025-10-10 | 7.71759 |
| 2025-10-11 | 7.699178 |
| 2025-10-12 | 7.716845 |
| 2025-10-13 | 7.708045 |
| 2025-10-14 | 7.713767 |
| 2025-10-15 | 7.708456 |
| 2025-10-16 | 7.704943 |
| 2025-10-17 | 7.706155 |
| 2025-10-18 | 7.697886 |
| 2025-10-19 | 7.692864 |
| 2025-10-20 | 7.708426 |
| 2025-10-21 | 7.712138 |
| 2025-10-22 | 7.706645 |
| 2025-10-23 | 7.697342 |
| 2025-10-24 | 7.706527 |
| 2025-10-25 | 7.715625 |
| 2025-10-26 | 7.716682 |
| 2025-10-27 | 7.701025 |
| 2025-10-28 | 7.707268 |
| 2025-10-29 | 7.726882 |
| 2025-10-30 | 7.717729 |
| 2025-10-31 | 7.714611 |
| 2025-11-01 | 7.72946 |
| 2025-11-02 | 7.730958 |
| 2025-11-03 | 7.703413 |
| 2025-11-04 | 7.717749 |
| 2025-11-05 | 7.727519 |
| 2025-11-06 | 7.724291 |
| 2025-11-07 | 7.728119 |
| 2025-11-08 | 7.715617 |
| 2025-11-09 | 7.714468 |
| 2025-11-10 | 7.70704 |
| 2025-11-11 | 7.717124 |
| 2025-11-12 | 7.713964 |
| 2025-11-13 | 7.7152 |
| 2025-11-14 | 7.714222 |
| 2025-11-15 | 7.713816 |
| 2025-11-16 | 7.715165 |
| 2025-11-17 | 7.712284 |
| 2025-11-18 | 7.703056 |
| 2025-11-19 | 7.704358 |
| 2025-11-20 | 7.689356 |
| 2025-11-21 | 7.705359 |
| 2025-11-22 | 7.712203 |
| 2025-11-23 | 7.706647 |
| 2025-11-24 | 7.702654 |
| 2025-11-25 | 7.700776 |
| 2025-11-26 | 7.698312 |
| 2025-11-27 | 7.691307 |
| 2025-11-28 | 8.319782 |
| 2025-11-29 | 8.910342 |
| 2025-11-30 | 9.010811 |
| 2025-12-01 | 8.757826 |
| 2025-12-02 | 8.37705 |
| 2025-12-03 | 8.321332 |
| 2025-12-04 | 9.049054 |
| 2025-12-05 | 9.127992 |
| 2025-12-06 | 9.16609 |
| 2025-12-07 | 9.176347 |
| 2025-12-08 | 9.131019 |
| 2025-12-09 | 9.109357 |
| 2025-12-11 | 8.998096 |
| 2025-12-12 | 8.945455 |
| 2025-12-13 | 8.921156 |
| 2025-12-14 | 8.943779 |
| 2025-12-15 | 8.966387 |
| 2025-12-16 | 8.992288 |
| 2025-12-17 | 8.970555 |
| 2025-12-18 | 8.963022 |
| 2025-12-19 | 8.981631 |
| 2025-12-20 | 8.987181 |
| 2025-12-21 | 8.99396 |
| 2025-12-22 | 9.016577 |
| 2025-12-23 | 9.086733 |
| 2025-12-24 | 9.100332 |
| 2025-12-25 | 9.042752 |
| 2025-12-26 | 9.042385 |
| 2025-12-27 | 9.043317 |
| 2025-12-28 | 9.048972 |
| 2025-12-29 | 9.060764 |
| 2025-12-30 | 9.12833 |
| 2025-12-31 | 9.027379 |
| 2026-01-01 | 9.008248 |
| 2026-01-02 | 8.982472 |
| 2026-01-03 | 8.992279 |
| 2026-01-04 | 8.993968 |
| 2026-01-05 | 8.925136 |
| 2026-01-06 | 8.934492 |
| 2026-01-07 | 8.97786 |
| 2026-01-08 | 8.956687 |
| 2026-01-09 | 8.96709 |
| 2026-01-10 | 9.030954 |
| 2026-01-11 | 9.031168 |
| 2026-01-12 | 9.052377 |
| 2026-01-13 | 9.083123 |
| 2026-01-14 | 9.079056 |
| 2026-01-15 | 9.100899 |
| 2026-01-16 | 9.121798 |
| 2026-01-17 | 9.180363 |
| 2026-01-18 | 9.169941 |
| 2026-01-19 | 9.157272 |
| 2026-01-20 | 9.151794 |
| 2026-01-21 | 9.162643 |
| 2026-01-22 | 9.2351 |
| 2026-01-23 | 9.344198 |
| 2026-01-24 | 9.361476 |
| 2026-01-25 | 9.375672 |
| 2026-01-26 | 9.292717 |
| 2026-01-27 | 9.258279 |
| 2026-01-28 | 9.300414 |
| 2026-01-29 | 9.297899 |
| 2026-01-30 | 9.31043 |
| 2026-01-31 | 9.299739 |
| 2026-02-01 | 9.300659 |
| 2026-02-02 | 9.258765 |
| 2026-02-03 | 9.216922 |
| 2026-02-04 | 9.208628 |
| 2026-02-05 | 9.232176 |
| 2026-02-06 | 9.221327 |
| 2026-02-07 | 9.229221 |
| 2026-02-08 | 9.226899 |
| 2026-02-09 | 9.195502 |
| 2026-02-10 | 9.186897 |
| 2026-02-11 | 9.202525 |
| 2026-02-12 | 9.227043 |
| 2026-02-13 | 9.232306 |
| 2026-02-14 | 9.268751 |
| 2026-02-15 | 9.26559 |
| 2026-02-16 | 9.249893 |
| 2026-02-17 | 9.28149 |
| 2026-02-18 | 9.261846 |
| 2026-02-19 | 9.257892 |
| 2026-02-20 | 9.253362 |
| 2026-02-21 | 9.270972 |
| 2026-02-22 | 9.262441 |
| 2026-02-23 | 9.202283 |
| 2026-02-24 | 9.217719 |
| 2026-02-25 | 9.242134 |
| 2026-02-26 | 9.20563 |
| 2026-02-27 | 9.171359 |
| 2026-02-28 | 9.163049 |
| 2026-03-01 | 9.164713 |
| 2026-03-02 | 9.139068 |
| 2026-03-03 | 9.122194 |
| 2026-03-04 | 9.101676 |
| 2026-03-05 | 9.049258 |
| 2026-03-06 | 9.014276 |
| 2026-03-07 | 8.992921 |
| 2026-03-08 | 9.027625 |
| 2026-03-09 | 9.026684 |
| 2026-03-10 | 9.021891 |
| 2026-03-11 | 8.994425 |
| 2026-03-12 | 8.976114 |
| 2026-03-13 | 8.958956 |
| 2026-03-14 | 8.982752 |
| 2026-03-15 | 8.981738 |
| 2026-03-16 | 8.928028 |
| 2026-03-17 | 8.849927 |
| 2026-03-18 | 8.749207 |
| 2026-03-19 | 8.660576 |
| 2026-03-20 | 8.695929 |
| 2026-03-21 | 8.793096 |
| 2026-03-22 | 8.784686 |
| 2026-03-23 | 8.828045 |
| 2026-03-24 | 8.88848 |
| 2026-03-25 | 8.953603 |
| 2026-03-26 | 8.917444 |
| 2026-03-27 | 8.901953 |
| 2026-03-28 | 8.905107 |
| 2026-03-29 | 8.936483 |
| 2026-03-30 | 8.935903 |
| 2026-03-31 | 8.939378 |
| 2026-04-01 | 8.9441 |
| 2026-04-02 | 8.972266 |
| 2026-04-03 | 8.973456 |
| 2026-04-04 | 9.005459 |
| 2026-04-05 | 9.004859 |
| 2026-04-06 | 9.005912 |
| 2026-04-07 | 9.009614 |
| 2026-04-08 | 9.065643 |
| 2026-04-09 | 9.149146 |
| 2026-04-10 | 9.23223 |
| 2026-04-11 | 9.272826 |
| 2026-04-12 | 9.253375 |
| 2026-04-13 | 9.267508 |
| 2026-04-14 | 9.346043 |
| 2026-04-15 | 9.313994 |
| 2026-04-16 | 9.294775 |
| 2026-04-17 | 9.338906 |
| 2026-04-18 | 9.37276 |
| 2026-04-19 | 9.354626 |
| 2026-04-20 | 9.376484 |
| 2026-04-21 | 9.36256 |
| 2026-04-22 | 9.408978 |
| 2026-04-23 | 9.447294 |
| 2026-04-24 | 9.415825 |
| 2026-04-25 | 9.380448 |
| 2026-04-26 | 9.380448 |
| 2026-04-27 | 9.409218 |
| 2026-04-28 | 9.44758 |
| 2026-04-29 | 9.435626 |
| 2026-04-30 | 9.446166 |
| 2026-05-01 | 9.431126 |
| 2026-05-02 | 9.431399 |
| 2026-05-03 | 9.431399 |
| 2026-05-04 | 9.422034 |
| 2026-05-05 | 9.410022 |
| 2026-05-06 | 9.391449 |
| 2026-05-07 | 9.442054 |
| 2026-05-08 | 9.448925 |
| 2026-05-09 | 9.42019 |
| 2026-05-10 | 9.407127 |
| 2026-05-11 | 9.441849 |
| 2026-05-12 | 9.522374 |
| 2026-05-14 | 9.516987 |
| 2026-05-15 | 9.560773 |
| 2026-05-16 | 9.572963 |
| 2026-05-17 | 9.582797 |
| 2026-05-18 | 9.621687 |
| 2026-05-19 | 9.70929 |
| 2026-05-20 | 9.734456 |
| 2026-05-21 | 9.705209 |
| 2026-05-23 | 9.693111 |
| 2026-05-24 | 9.717231 |
| 2026-05-25 | 9.685118 |
| 2026-05-26 | 9.642266 |
| 2026-05-27 | 9.688969 |
| 2026-05-28 | 9.699679 |
| 2026-05-29 | 9.698302 |
| 2026-05-30 | 9.702486 |
| 2026-05-31 | 9.735775 |
| 2026-06-01 | 9.67243 |
| 2026-06-02 | 9.634685 |
| 2026-06-03 | 9.533423 |
| 2026-06-04 | 9.429976 |
| 2026-06-05 | 9.451656 |
| 2026-06-06 | 9.512958 |
| 2026-06-09 | 9.59138 |
| 2026-06-10 | 9.676613 |
| 2026-06-11 | 9.694792 |
| 2026-06-12 | 9.684616 |
| 2026-06-13 | 9.655652 |
| 2026-06-14 | 9.653281 |
| 2026-06-15 | 9.664582 |
| 2026-06-16 | 9.647117 |
| 2026-06-17 | 9.659842 |
| 2026-06-18 | 9.647134 |
| 2026-06-19 | 9.60902 |
| 2026-06-20 | 9.614047 |
| 2026-06-21 | 9.627977 |
| 2026-06-22 | 9.593941 |
| 2026-06-23 | 9.518128 |
| 2026-06-24 | 9.476733 |
| 2026-06-25 | 9.465791 |
| 2026-06-26 | 9.313261 |
| 2026-06-27 | 9.209764 |
| 2026-06-28 | 9.213383 |
| 2026-06-29 | 9.20913 |
| 2026-06-30 | 9.174549 |
| 2026-07-01 | 9.162288 |
| 2026-07-02 | 9.026851 |
| 2026-07-03 | 9.205037 |
| 2026-07-04 | 9.211314 |
| 2026-07-05 | 9.220969 |
| 2026-07-06 | 9.216744 |
| 2026-07-07 | 9.298242 |
| 2026-07-08 | 9.342855 |
| 2026-07-09 | 9.332163 |
| 2026-07-10 | 9.355398 |
| 2026-07-11 | 9.360703 |
| 2026-07-12 | 9.357934 |
| 2026-07-13 | 9.366505 |
| 2026-07-14 | 9.338515 |
| 2026-07-15 | 9.312541 |
| 2026-07-16 | 9.257422 |
| 2026-07-17 | 9.248568 |
| 2026-07-18 | 9.260069 |
| 2026-07-19 | 9.267635 |
| 2026-07-20 | 9.267183 |
| 2026-07-21 | 9.267063 |
| 2026-07-22 | 9.266565 |
| 2026-07-23 | 9.282724 |
| 2026-07-24 | 9.307275 |
| 2026-07-25 | 9.336454 |
| 2026-07-26 | 9.341485 |
| 2026-07-27 | 9.337899 |
| 2026-07-28 | 9.346328 |
| 2026-07-29 | 9.289978 |
| 2026-07-30 | 9.196088 |
| 2026-07-31 | 9.210929 |
| 2026-08-01 | 9.224242 |
| 2026-08-02 | 9.24605 |
| 2026-08-03 | 9.198554 |
| 2026-08-04 | 9.113692 |
| 2026-08-05 | 9.092419 |
| 2026-08-06 | 9.056713 |
| 2026-08-07 | 9.016204 |
| 2026-08-08 | 9.015324 |
| 2026-08-09 | 9.045874 |
| 2026-08-10 | 9.028681 |
| 2026-08-11 | 9.031289 |
| 2026-08-12 | 9.012569 |
| 2026-08-13 | 8.95684 |
| 2026-08-14 | 8.864743 |
| 2026-08-15 | 8.81701 |
| 2026-08-16 | 8.839049 |
| 2026-08-17 | 8.81386 |
| 2026-08-18 | 8.811909 |
| 2026-08-20 | 8.815724 |
| 2026-08-21 | 8.874964 |
| 2026-08-22 | 8.978258 |
| 2026-08-23 | 8.970913 |
| 2026-08-24 | 8.935487 |
| 2026-08-25 | 8.91697 |
| 2026-08-26 | 8.89148 |
| 2026-08-27 | 8.894164 |
| 2026-08-28 | 8.906219 |
| 2026-08-29 | 8.9096 |
| 2026-08-30 | 8.865551 |
| 2026-08-31 | 8.803611 |
| 2026-09-01 | 8.724323 |
| 2026-09-02 | 8.676997 |
| 2026-09-03 | 8.683023 |
| 2026-09-04 | 8.719924 |
| 2026-09-05 | 8.724527 |
| 2026-09-06 | 8.726041 |
| 2026-09-07 | 8.71547 |
| 2026-09-08 | 8.721014 |
| 2026-09-09 | 8.740948 |
| 2026-09-10 | 8.795139 |
| 2026-09-11 | 8.832796 |
| 2026-09-12 | 8.838524 |
| 2026-09-13 | 8.866718 |
| 2026-09-14 | 8.82763 |
| 2026-09-15 | 8.844587 |
| 2026-09-16 | 8.853461 |
| 2026-09-17 | 8.825406 |
| 2026-09-18 | 8.877354 |
| 2026-09-19 | 8.892851 |
| 2026-09-20 | 8.906934 |
| 2026-09-21 | 8.903118 |
| 2026-09-22 | 8.889072 |
| 2026-09-23 | 8.848321 |
| 2026-09-24 | 8.840362 |
| 2026-09-25 | 8.846177 |
| 2026-09-26 | 8.915462 |
| 2026-09-27 | 8.904074 |
| 2026-09-28 | 8.871718 |
| 2026-09-30 | 8.945216 |
| 2026-10-02 | 8.891773 |
| 2026-10-03 | 8.935692 |
| 2026-10-05 | 8.887742 |
| 2026-10-06 | 8.760091 |
| 2026-10-07 | 8.752783 |
| 2026-10-08 | 8.765441 |
| 2026-10-09 | 8.802004 |
| 2026-10-10 | 8.848125 |
| 2026-10-11 | 8.847747 |
| 2026-10-12 | 8.855282 |
| 2026-10-13 | 8.895978 |
| 2026-10-14 | 8.909928 |
| 2026-10-15 | 8.910604 |
| 2026-10-16 | 8.935703 |
| 2026-10-17 | 8.94575 |
| 2026-10-18 | 8.927785 |
| 2026-10-19 | 8.946914 |
| 2026-10-20 | 9.004144 |
| 2026-10-21 | 9.016361 |
| 2026-10-22 | 9.058843 |
| 2026-10-23 | 9.103374 |
| 2026-10-24 | 9.18464 |
| 2026-10-25 | 9.175259 |
| 2026-10-26 | 9.125474 |
| 2026-10-27 | 9.118061 |
| 2026-10-28 | 9.139125 |
| 2026-10-29 | 9.117147 |
| 2026-10-30 | 9.133736 |
| 2026-10-31 | 9.125542 |
| 2026-11-01 | 9.125542 |
High
9.7358
Low
7.6297
Average
8.4307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/HNL API questions
How do I get the BYN/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/HNL rate in rates.HNL.
How far back does BYN/HNL historical data go?
Daily BYN/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.