BYN to HKD exchange rate API
Belarussian Ruble to Hong Kong Dollar · quoted 2026-10-16
2.5983
▲ +9.38% over 2Y
1 BYN = 2.5983 HKD · 1 HKD = 0.38487 BYN · Get this rate via the API
1 BYN buys 2.5983 HKD as of 2026-10-16, so 1 HKD buys 0.38487 BYN. Over the last 2 years, BYN/HKD traded between 2.2737 and 2.8666, averaged 2.5050 and rose 9.38%. The API holds daily BYN/HKD rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 2.375435 |
| 2024-10-17 | 2.376727 |
| 2024-10-18 | 2.374893 |
| 2024-10-19 | 2.37267 |
| 2024-10-20 | 2.372716 |
| 2024-10-21 | 2.375819 |
| 2024-10-22 | 2.37607 |
| 2024-10-23 | 2.375086 |
| 2024-10-24 | 2.37544 |
| 2024-10-25 | 2.375039 |
| 2024-10-26 | 2.372819 |
| 2024-10-27 | 2.372662 |
| 2024-10-28 | 2.37569 |
| 2024-10-29 | 2.375236 |
| 2024-10-30 | 2.375671 |
| 2024-10-31 | 2.376431 |
| 2024-11-01 | 2.37759 |
| 2024-11-02 | 2.376066 |
| 2024-11-03 | 2.374757 |
| 2024-11-04 | 2.376064 |
| 2024-11-05 | 2.375709 |
| 2024-11-06 | 2.377058 |
| 2024-11-07 | 2.375716 |
| 2024-11-08 | 2.376535 |
| 2024-11-09 | 2.374323 |
| 2024-11-10 | 2.373807 |
| 2024-11-11 | 2.376932 |
| 2024-11-12 | 2.377821 |
| 2024-11-13 | 2.377944 |
| 2024-11-14 | 2.379061 |
| 2024-11-15 | 2.379688 |
| 2024-11-16 | 2.37443 |
| 2024-11-17 | 2.377216 |
| 2024-11-18 | 2.379719 |
| 2024-11-19 | 2.37907 |
| 2024-11-20 | 2.379295 |
| 2024-11-21 | 2.37912 |
| 2024-11-22 | 2.379616 |
| 2024-11-23 | 2.377274 |
| 2024-11-24 | 2.376707 |
| 2024-11-25 | 2.378124 |
| 2024-11-26 | 2.378522 |
| 2024-11-27 | 2.378801 |
| 2024-11-28 | 2.379305 |
| 2024-11-29 | 2.379039 |
| 2024-11-30 | 2.376332 |
| 2024-12-01 | 2.380178 |
| 2024-12-02 | 2.378493 |
| 2024-12-03 | 2.38021 |
| 2024-12-04 | 2.379526 |
| 2024-12-05 | 2.379028 |
| 2024-12-06 | 2.378078 |
| 2024-12-07 | 2.375025 |
| 2024-12-08 | 2.374378 |
| 2024-12-09 | 2.376693 |
| 2024-12-10 | 2.376768 |
| 2024-12-11 | 2.376065 |
| 2024-12-12 | 2.376717 |
| 2024-12-13 | 2.376529 |
| 2024-12-14 | 2.374467 |
| 2024-12-15 | 2.374197 |
| 2024-12-16 | 2.376845 |
| 2024-12-17 | 2.375493 |
| 2024-12-18 | 2.375382 |
| 2024-12-19 | 2.375655 |
| 2024-12-20 | 2.376523 |
| 2024-12-21 | 2.375724 |
| 2024-12-22 | 2.374119 |
| 2024-12-23 | 2.375461 |
| 2024-12-24 | 2.375377 |
| 2024-12-25 | 2.375569 |
| 2024-12-26 | 2.375441 |
| 2024-12-27 | 2.372533 |
| 2024-12-28 | 2.371085 |
| 2024-12-29 | 2.370142 |
| 2024-12-30 | 2.372701 |
| 2024-12-31 | 2.373861 |
| 2025-01-01 | 2.375736 |
| 2025-01-02 | 2.3772 |
| 2025-01-03 | 2.378142 |
| 2025-01-04 | 2.37447 |
| 2025-01-05 | 2.375049 |
| 2025-01-06 | 2.375921 |
| 2025-01-07 | 2.377282 |
| 2025-01-08 | 2.377959 |
| 2025-01-09 | 2.378497 |
| 2025-01-10 | 2.379995 |
| 2025-01-11 | 2.379098 |
| 2025-01-12 | 2.377821 |
| 2025-01-13 | 2.38006 |
| 2025-01-14 | 2.379978 |
| 2025-01-15 | 2.38024 |
| 2025-01-16 | 2.380956 |
| 2025-01-17 | 2.380458 |
| 2025-01-18 | 2.378082 |
| 2025-01-19 | 2.377275 |
| 2025-01-20 | 2.37952 |
| 2025-01-21 | 2.379926 |
| 2025-01-22 | 2.380438 |
| 2025-01-23 | 2.381196 |
| 2025-01-24 | 2.380691 |
| 2025-01-25 | 2.378337 |
| 2025-01-26 | 2.384255 |
| 2025-01-27 | 2.380125 |
| 2025-01-28 | 2.381586 |
| 2025-01-29 | 2.381492 |
| 2025-01-30 | 2.381642 |
| 2025-01-31 | 2.382115 |
| 2025-02-01 | 2.380242 |
| 2025-02-02 | 2.379434 |
| 2025-02-03 | 2.382433 |
| 2025-02-04 | 2.380576 |
| 2025-02-05 | 2.380557 |
| 2025-02-06 | 2.379945 |
| 2025-02-07 | 2.38072 |
| 2025-02-08 | 2.378796 |
| 2025-02-09 | 2.378918 |
| 2025-02-10 | 2.381532 |
| 2025-02-11 | 2.382158 |
| 2025-02-12 | 2.380776 |
| 2025-02-13 | 2.38095 |
| 2025-02-14 | 2.37928 |
| 2025-02-15 | 2.377792 |
| 2025-02-16 | 2.377426 |
| 2025-02-17 | 2.378297 |
| 2025-02-18 | 2.37695 |
| 2025-02-19 | 2.377357 |
| 2025-02-20 | 2.377214 |
| 2025-02-21 | 2.375573 |
| 2025-02-22 | 2.373258 |
| 2025-02-23 | 2.37253 |
| 2025-02-24 | 2.376052 |
| 2025-02-25 | 2.376522 |
| 2025-02-26 | 2.376134 |
| 2025-02-27 | 2.376531 |
| 2025-02-28 | 2.377742 |
| 2025-03-01 | 2.375462 |
| 2025-03-02 | 2.375004 |
| 2025-03-03 | 2.377328 |
| 2025-03-04 | 2.37598 |
| 2025-03-05 | 2.375424 |
| 2025-03-06 | 2.376146 |
| 2025-03-07 | 2.374742 |
| 2025-03-08 | 2.372428 |
| 2025-03-09 | 2.371751 |
| 2025-03-10 | 2.373848 |
| 2025-03-11 | 2.37504 |
| 2025-03-12 | 2.375077 |
| 2025-03-13 | 2.375948 |
| 2025-03-14 | 2.375968 |
| 2025-03-15 | 2.373733 |
| 2025-03-16 | 2.376857 |
| 2025-03-17 | 2.375259 |
| 2025-03-18 | 2.375192 |
| 2025-03-19 | 2.375325 |
| 2025-03-20 | 2.375412 |
| 2025-03-21 | 2.376147 |
| 2025-03-22 | 2.37404 |
| 2025-03-23 | 2.381174 |
| 2025-03-24 | 2.375352 |
| 2025-03-25 | 2.376609 |
| 2025-03-26 | 2.377025 |
| 2025-03-27 | 2.377107 |
| 2025-03-28 | 2.37778 |
| 2025-03-29 | 2.383512 |
| 2025-03-30 | 2.383159 |
| 2025-03-31 | 2.389694 |
| 2025-04-01 | 2.378593 |
| 2025-04-02 | 2.378695 |
| 2025-04-03 | 2.377495 |
| 2025-04-04 | 2.37564 |
| 2025-04-05 | 2.373977 |
| 2025-04-06 | 2.373303 |
| 2025-04-07 | 2.374795 |
| 2025-04-08 | 2.374583 |
| 2025-04-09 | 2.370297 |
| 2025-04-10 | 2.37238 |
| 2025-04-11 | 2.370615 |
| 2025-04-12 | 2.368576 |
| 2025-04-13 | 2.368093 |
| 2025-04-14 | 2.370353 |
| 2025-04-15 | 2.381888 |
| 2025-04-16 | 2.372327 |
| 2025-04-17 | 2.373862 |
| 2025-04-18 | 2.373885 |
| 2025-04-19 | 2.370957 |
| 2025-04-20 | 2.370099 |
| 2025-04-21 | 2.372666 |
| 2025-04-22 | 2.372366 |
| 2025-04-23 | 2.371789 |
| 2025-04-24 | 2.371528 |
| 2025-04-25 | 2.371033 |
| 2025-04-26 | 2.369053 |
| 2025-04-27 | 2.368659 |
| 2025-04-28 | 2.369933 |
| 2025-04-29 | 2.371685 |
| 2025-04-30 | 2.369427 |
| 2025-05-01 | 2.366599 |
| 2025-05-02 | 2.367261 |
| 2025-05-03 | 2.366444 |
| 2025-05-04 | 2.366157 |
| 2025-05-05 | 2.367296 |
| 2025-05-06 | 2.36739 |
| 2025-05-07 | 2.37084 |
| 2025-05-08 | 2.374038 |
| 2025-05-09 | 2.375871 |
| 2025-05-10 | 2.375118 |
| 2025-05-11 | 2.374871 |
| 2025-05-12 | 2.380003 |
| 2025-05-13 | 2.382178 |
| 2025-05-14 | 2.383906 |
| 2025-05-15 | 2.384796 |
| 2025-05-16 | 2.387949 |
| 2025-05-17 | 2.385309 |
| 2025-05-18 | 2.386012 |
| 2025-05-19 | 2.388478 |
| 2025-05-20 | 2.390201 |
| 2025-05-21 | 2.39425 |
| 2025-05-22 | 2.390323 |
| 2025-05-23 | 2.392706 |
| 2025-05-24 | 2.394211 |
| 2025-05-25 | 2.391491 |
| 2025-05-26 | 2.395418 |
| 2025-05-27 | 2.394931 |
| 2025-05-28 | 2.39448 |
| 2025-05-29 | 2.393424 |
| 2025-05-30 | 2.395607 |
| 2025-05-31 | 2.394656 |
| 2025-06-01 | 2.394206 |
| 2025-06-02 | 2.39761 |
| 2025-06-03 | 2.39721 |
| 2025-06-04 | 2.396519 |
| 2025-06-05 | 2.396887 |
| 2025-06-06 | 2.396942 |
| 2025-06-07 | 2.396001 |
| 2025-06-08 | 2.395922 |
| 2025-06-09 | 2.396321 |
| 2025-06-10 | 2.397426 |
| 2025-06-11 | 2.397573 |
| 2025-06-12 | 2.400452 |
| 2025-06-13 | 2.39685 |
| 2025-06-14 | 2.399052 |
| 2025-06-15 | 2.396684 |
| 2025-06-16 | 2.398602 |
| 2025-06-17 | 2.39767 |
| 2025-06-18 | 2.397864 |
| 2025-06-19 | 2.397782 |
| 2025-06-20 | 2.397776 |
| 2025-06-21 | 2.400186 |
| 2025-06-22 | 2.396847 |
| 2025-06-23 | 2.397237 |
| 2025-06-24 | 2.398792 |
| 2025-06-25 | 2.397813 |
| 2025-06-26 | 2.398076 |
| 2025-06-27 | 2.397971 |
| 2025-06-28 | 2.396909 |
| 2025-06-29 | 2.396855 |
| 2025-06-30 | 2.397784 |
| 2025-07-01 | 2.39795 |
| 2025-07-02 | 2.397895 |
| 2025-07-03 | 2.39796 |
| 2025-07-04 | 2.397059 |
| 2025-07-05 | 2.396802 |
| 2025-07-06 | 2.397902 |
| 2025-07-07 | 2.398036 |
| 2025-07-08 | 2.398573 |
| 2025-07-09 | 2.397841 |
| 2025-07-10 | 2.398236 |
| 2025-07-11 | 2.397814 |
| 2025-07-12 | 2.396933 |
| 2025-07-13 | 2.396827 |
| 2025-07-14 | 2.39785 |
| 2025-07-15 | 2.397825 |
| 2025-07-16 | 2.395718 |
| 2025-07-17 | 2.397804 |
| 2025-07-18 | 2.398549 |
| 2025-07-19 | 2.396153 |
| 2025-07-20 | 2.394352 |
| 2025-07-21 | 2.397474 |
| 2025-07-22 | 2.397836 |
| 2025-07-23 | 2.399163 |
| 2025-07-24 | 2.39931 |
| 2025-07-25 | 2.398084 |
| 2025-07-26 | 2.396945 |
| 2025-07-27 | 2.396762 |
| 2025-07-28 | 2.398206 |
| 2025-07-29 | 2.398324 |
| 2025-07-30 | 2.397794 |
| 2025-07-31 | 2.397841 |
| 2025-08-01 | 2.39781 |
| 2025-08-02 | 2.413545 |
| 2025-08-03 | 2.393107 |
| 2025-08-04 | 2.39619 |
| 2025-08-05 | 2.389458 |
| 2025-08-06 | 2.383576 |
| 2025-08-07 | 2.378345 |
| 2025-08-08 | 2.376391 |
| 2025-08-09 | 2.382418 |
| 2025-08-10 | 2.381492 |
| 2025-08-11 | 2.383077 |
| 2025-08-12 | 2.378178 |
| 2025-08-13 | 2.374594 |
| 2025-08-14 | 2.359458 |
| 2025-08-15 | 2.344475 |
| 2025-08-16 | 2.339336 |
| 2025-08-17 | 2.339498 |
| 2025-08-18 | 2.339454 |
| 2025-08-19 | 2.326525 |
| 2025-08-20 | 2.325131 |
| 2025-08-21 | 2.321127 |
| 2025-08-22 | 2.321186 |
| 2025-08-23 | 2.315515 |
| 2025-08-24 | 2.315533 |
| 2025-08-25 | 2.310916 |
| 2025-08-26 | 2.30069 |
| 2025-08-27 | 2.291702 |
| 2025-08-28 | 2.292785 |
| 2025-08-29 | 2.290211 |
| 2025-08-30 | 2.313271 |
| 2025-08-31 | 2.291405 |
| 2025-09-01 | 2.311532 |
| 2025-09-02 | 2.312794 |
| 2025-09-03 | 2.310568 |
| 2025-09-04 | 2.310172 |
| 2025-09-05 | 2.308671 |
| 2025-09-06 | 2.306727 |
| 2025-09-07 | 2.307476 |
| 2025-09-08 | 2.306268 |
| 2025-09-09 | 2.302833 |
| 2025-09-10 | 2.30047 |
| 2025-09-11 | 2.302229 |
| 2025-09-12 | 2.297715 |
| 2025-09-13 | 2.298513 |
| 2025-09-14 | 2.297369 |
| 2025-09-15 | 2.297149 |
| 2025-09-16 | 2.299326 |
| 2025-09-17 | 2.296987 |
| 2025-09-18 | 2.295912 |
| 2025-09-19 | 2.296748 |
| 2025-09-20 | 2.296749 |
| 2025-09-21 | 2.300169 |
| 2025-09-22 | 2.293686 |
| 2025-09-23 | 2.296264 |
| 2025-09-24 | 2.29655 |
| 2025-09-25 | 2.296884 |
| 2025-09-26 | 2.294447 |
| 2025-09-27 | 2.298219 |
| 2025-09-28 | 2.303212 |
| 2025-09-29 | 2.297382 |
| 2025-09-30 | 2.297768 |
| 2025-10-01 | 2.297731 |
| 2025-10-02 | 2.295584 |
| 2025-10-03 | 2.293993 |
| 2025-10-04 | 2.292113 |
| 2025-10-05 | 2.299303 |
| 2025-10-06 | 2.293297 |
| 2025-10-07 | 2.29169 |
| 2025-10-08 | 2.289246 |
| 2025-10-09 | 2.288635 |
| 2025-10-10 | 2.286128 |
| 2025-10-11 | 2.286169 |
| 2025-10-12 | 2.292139 |
| 2025-10-13 | 2.285161 |
| 2025-10-14 | 2.283271 |
| 2025-10-15 | 2.285196 |
| 2025-10-16 | 2.282283 |
| 2025-10-17 | 2.282072 |
| 2025-10-18 | 2.280453 |
| 2025-10-19 | 2.279216 |
| 2025-10-20 | 2.279945 |
| 2025-10-21 | 2.281529 |
| 2025-10-22 | 2.281249 |
| 2025-10-23 | 2.281383 |
| 2025-10-24 | 2.28131 |
| 2025-10-25 | 2.281641 |
| 2025-10-26 | 2.281817 |
| 2025-10-27 | 2.28019 |
| 2025-10-28 | 2.280747 |
| 2025-10-29 | 2.280999 |
| 2025-10-30 | 2.280175 |
| 2025-10-31 | 2.280725 |
| 2025-11-01 | 2.281741 |
| 2025-11-02 | 2.282573 |
| 2025-11-03 | 2.278348 |
| 2025-11-04 | 2.280153 |
| 2025-11-05 | 2.282459 |
| 2025-11-06 | 2.282268 |
| 2025-11-07 | 2.282912 |
| 2025-11-08 | 2.280797 |
| 2025-11-09 | 2.280611 |
| 2025-11-10 | 2.279882 |
| 2025-11-11 | 2.279559 |
| 2025-11-12 | 2.278906 |
| 2025-11-13 | 2.278179 |
| 2025-11-14 | 2.27854 |
| 2025-11-15 | 2.279011 |
| 2025-11-16 | 2.280049 |
| 2025-11-17 | 2.279141 |
| 2025-11-18 | 2.280729 |
| 2025-11-19 | 2.280336 |
| 2025-11-20 | 2.279972 |
| 2025-11-21 | 2.279171 |
| 2025-11-22 | 2.280373 |
| 2025-11-23 | 2.279771 |
| 2025-11-24 | 2.273651 |
| 2025-11-25 | 2.276925 |
| 2025-11-26 | 2.277295 |
| 2025-11-27 | 2.27726 |
| 2025-11-28 | 2.461103 |
| 2025-11-29 | 2.633597 |
| 2025-11-30 | 2.663488 |
| 2025-12-01 | 2.593245 |
| 2025-12-02 | 2.476191 |
| 2025-12-03 | 2.460477 |
| 2025-12-04 | 2.677454 |
| 2025-12-05 | 2.700638 |
| 2025-12-06 | 2.71249 |
| 2025-12-07 | 2.712473 |
| 2025-12-08 | 2.699455 |
| 2025-12-09 | 2.692302 |
| 2025-12-10 | 2.678707 |
| 2025-12-11 | 2.665366 |
| 2025-12-12 | 2.649428 |
| 2025-12-13 | 2.643268 |
| 2025-12-14 | 2.642267 |
| 2025-12-15 | 2.651036 |
| 2025-12-16 | 2.65598 |
| 2025-12-17 | 2.648005 |
| 2025-12-18 | 2.649415 |
| 2025-12-19 | 2.653421 |
| 2025-12-20 | 2.651361 |
| 2025-12-21 | 2.652481 |
| 2025-12-22 | 2.662809 |
| 2025-12-23 | 2.685287 |
| 2025-12-24 | 2.684621 |
| 2025-12-25 | 2.667299 |
| 2025-12-26 | 2.666323 |
| 2025-12-27 | 2.666014 |
| 2025-12-28 | 2.665992 |
| 2025-12-29 | 2.671919 |
| 2025-12-30 | 2.693951 |
| 2025-12-31 | 2.661348 |
| 2026-01-01 | 2.651803 |
| 2026-01-02 | 2.653671 |
| 2026-01-03 | 2.654513 |
| 2026-01-04 | 2.655075 |
| 2026-01-05 | 2.633672 |
| 2026-01-06 | 2.638168 |
| 2026-01-07 | 2.648031 |
| 2026-01-08 | 2.644832 |
| 2026-01-09 | 2.65009 |
| 2026-01-10 | 2.665029 |
| 2026-01-11 | 2.662126 |
| 2026-01-12 | 2.670811 |
| 2026-01-13 | 2.678979 |
| 2026-01-14 | 2.679876 |
| 2026-01-15 | 2.683984 |
| 2026-01-16 | 2.694504 |
| 2026-01-17 | 2.707636 |
| 2026-01-18 | 2.70344 |
| 2026-01-19 | 2.707525 |
| 2026-01-20 | 2.707716 |
| 2026-01-21 | 2.709285 |
| 2026-01-22 | 2.729794 |
| 2026-01-23 | 2.759761 |
| 2026-01-24 | 2.760073 |
| 2026-01-25 | 2.76377 |
| 2026-01-26 | 2.75187 |
| 2026-01-27 | 2.739409 |
| 2026-01-28 | 2.747743 |
| 2026-01-29 | 2.750796 |
| 2026-01-30 | 2.754187 |
| 2026-01-31 | 2.746112 |
| 2026-02-01 | 2.745739 |
| 2026-02-02 | 2.732142 |
| 2026-02-03 | 2.722454 |
| 2026-02-04 | 2.726641 |
| 2026-02-05 | 2.729595 |
| 2026-02-06 | 2.724172 |
| 2026-02-07 | 2.725266 |
| 2026-02-08 | 2.723385 |
| 2026-02-09 | 2.718496 |
| 2026-02-10 | 2.714814 |
| 2026-02-11 | 2.714372 |
| 2026-02-12 | 2.723186 |
| 2026-02-13 | 2.729226 |
| 2026-02-14 | 2.733038 |
| 2026-02-15 | 2.73225 |
| 2026-02-16 | 2.73641 |
| 2026-02-17 | 2.740966 |
| 2026-02-18 | 2.737251 |
| 2026-02-19 | 2.730822 |
| 2026-02-20 | 2.731123 |
| 2026-02-21 | 2.732456 |
| 2026-02-22 | 2.729856 |
| 2026-02-23 | 2.726464 |
| 2026-02-24 | 2.726914 |
| 2026-02-25 | 2.730786 |
| 2026-02-26 | 2.723892 |
| 2026-02-27 | 2.705931 |
| 2026-02-28 | 2.702825 |
| 2026-03-01 | 2.703494 |
| 2026-03-02 | 2.698798 |
| 2026-03-03 | 2.685467 |
| 2026-03-04 | 2.688138 |
| 2026-03-05 | 2.673313 |
| 2026-03-06 | 2.663456 |
| 2026-03-07 | 2.65142 |
| 2026-03-08 | 2.661935 |
| 2026-03-09 | 2.662011 |
| 2026-03-10 | 2.668011 |
| 2026-03-11 | 2.658046 |
| 2026-03-12 | 2.651323 |
| 2026-03-13 | 2.645478 |
| 2026-03-14 | 2.649022 |
| 2026-03-15 | 2.648929 |
| 2026-03-16 | 2.638289 |
| 2026-03-17 | 2.614631 |
| 2026-03-18 | 2.589397 |
| 2026-03-19 | 2.555338 |
| 2026-03-20 | 2.572014 |
| 2026-03-21 | 2.597887 |
| 2026-03-22 | 2.591847 |
| 2026-03-23 | 2.610331 |
| 2026-03-24 | 2.632555 |
| 2026-03-25 | 2.640783 |
| 2026-03-26 | 2.626679 |
| 2026-03-27 | 2.627627 |
| 2026-03-28 | 2.628849 |
| 2026-03-29 | 2.635788 |
| 2026-03-30 | 2.636059 |
| 2026-03-31 | 2.637614 |
| 2026-04-01 | 2.637132 |
| 2026-04-02 | 2.638784 |
| 2026-04-03 | 2.647827 |
| 2026-04-04 | 2.656794 |
| 2026-04-05 | 2.656724 |
| 2026-04-06 | 2.656642 |
| 2026-04-07 | 2.659464 |
| 2026-04-08 | 2.673501 |
| 2026-04-09 | 2.692863 |
| 2026-04-10 | 2.715469 |
| 2026-04-11 | 2.729755 |
| 2026-04-12 | 2.732854 |
| 2026-04-13 | 2.736972 |
| 2026-04-14 | 2.750532 |
| 2026-04-15 | 2.745871 |
| 2026-04-16 | 2.745283 |
| 2026-04-17 | 2.752817 |
| 2026-04-18 | 2.760047 |
| 2026-04-19 | 2.753181 |
| 2026-04-20 | 2.754713 |
| 2026-04-21 | 2.762028 |
| 2026-04-22 | 2.769871 |
| 2026-04-23 | 2.775827 |
| 2026-04-24 | 2.771322 |
| 2026-04-25 | 2.77052 |
| 2026-04-26 | 2.770497 |
| 2026-04-27 | 2.779659 |
| 2026-04-28 | 2.778992 |
| 2026-04-29 | 2.777779 |
| 2026-04-30 | 2.780641 |
| 2026-05-01 | 2.775631 |
| 2026-05-02 | 2.775898 |
| 2026-05-03 | 2.775798 |
| 2026-05-04 | 2.7725 |
| 2026-05-05 | 2.769111 |
| 2026-05-06 | 2.77415 |
| 2026-05-07 | 2.771902 |
| 2026-05-08 | 2.773362 |
| 2026-05-09 | 2.771431 |
| 2026-05-10 | 2.778239 |
| 2026-05-11 | 2.788137 |
| 2026-05-12 | 2.802934 |
| 2026-05-13 | 2.806925 |
| 2026-05-14 | 2.802536 |
| 2026-05-15 | 2.802605 |
| 2026-05-16 | 2.816811 |
| 2026-05-17 | 2.81541 |
| 2026-05-18 | 2.827485 |
| 2026-05-19 | 2.858749 |
| 2026-05-20 | 2.866626 |
| 2026-05-21 | 2.858392 |
| 2026-05-22 | 2.845473 |
| 2026-05-23 | 2.854505 |
| 2026-05-24 | 2.855241 |
| 2026-05-25 | 2.854002 |
| 2026-05-26 | 2.841045 |
| 2026-05-27 | 2.85197 |
| 2026-05-28 | 2.857378 |
| 2026-05-29 | 2.861324 |
| 2026-05-30 | 2.859904 |
| 2026-05-31 | 2.859963 |
| 2026-06-01 | 2.848278 |
| 2026-06-02 | 2.835215 |
| 2026-06-03 | 2.808737 |
| 2026-06-04 | 2.774347 |
| 2026-06-05 | 2.779746 |
| 2026-06-06 | 2.791591 |
| 2026-06-08 | 2.79196 |
| 2026-06-09 | 2.814375 |
| 2026-06-10 | 2.835925 |
| 2026-06-11 | 2.841389 |
| 2026-06-12 | 2.839262 |
| 2026-06-13 | 2.830225 |
| 2026-06-14 | 2.832172 |
| 2026-06-15 | 2.831506 |
| 2026-06-16 | 2.827654 |
| 2026-06-17 | 2.829495 |
| 2026-06-18 | 2.830382 |
| 2026-06-19 | 2.819345 |
| 2026-06-20 | 2.820363 |
| 2026-06-21 | 2.822963 |
| 2026-06-22 | 2.811755 |
| 2026-06-23 | 2.791863 |
| 2026-06-24 | 2.781784 |
| 2026-06-25 | 2.77249 |
| 2026-06-26 | 2.731912 |
| 2026-06-27 | 2.699761 |
| 2026-06-28 | 2.700405 |
| 2026-06-29 | 2.697303 |
| 2026-06-30 | 2.689909 |
| 2026-07-01 | 2.686972 |
| 2026-07-02 | 2.697381 |
| 2026-07-03 | 2.706594 |
| 2026-07-04 | 2.698982 |
| 2026-07-05 | 2.702086 |
| 2026-07-06 | 2.700076 |
| 2026-07-07 | 2.726273 |
| 2026-07-08 | 2.733126 |
| 2026-07-09 | 2.733721 |
| 2026-07-10 | 2.741412 |
| 2026-07-11 | 2.739674 |
| 2026-07-12 | 2.73929 |
| 2026-07-13 | 2.738374 |
| 2026-07-14 | 2.729373 |
| 2026-07-15 | 2.730477 |
| 2026-07-16 | 2.717045 |
| 2026-07-17 | 2.706465 |
| 2026-07-18 | 2.709579 |
| 2026-07-19 | 2.712281 |
| 2026-07-20 | 2.714005 |
| 2026-07-21 | 2.711262 |
| 2026-07-22 | 2.71138 |
| 2026-07-23 | 2.719811 |
| 2026-07-24 | 2.725168 |
| 2026-07-25 | 2.733027 |
| 2026-07-26 | 2.73255 |
| 2026-07-27 | 2.735589 |
| 2026-07-28 | 2.731778 |
| 2026-07-29 | 2.715368 |
| 2026-07-30 | 2.69389 |
| 2026-07-31 | 2.693506 |
| 2026-08-01 | 2.702086 |
| 2026-08-02 | 2.703173 |
| 2026-08-03 | 2.690797 |
| 2026-08-04 | 2.665116 |
| 2026-08-05 | 2.662575 |
| 2026-08-06 | 2.649191 |
| 2026-08-07 | 2.636771 |
| 2026-08-08 | 2.634268 |
| 2026-08-09 | 2.642031 |
| 2026-08-10 | 2.640113 |
| 2026-08-11 | 2.641677 |
| 2026-08-12 | 2.637343 |
| 2026-08-13 | 2.617087 |
| 2026-08-14 | 2.594598 |
| 2026-08-15 | 2.58182 |
| 2026-08-16 | 2.583061 |
| 2026-08-17 | 2.582109 |
| 2026-08-18 | 2.577429 |
| 2026-08-19 | 2.578119 |
| 2026-08-20 | 2.586543 |
| 2026-08-21 | 2.593724 |
| 2026-08-22 | 2.618921 |
| 2026-08-23 | 2.617274 |
| 2026-08-24 | 2.606082 |
| 2026-08-25 | 2.606429 |
| 2026-08-26 | 2.599374 |
| 2026-08-27 | 2.59825 |
| 2026-08-28 | 2.60139 |
| 2026-08-29 | 2.598037 |
| 2026-08-30 | 2.585318 |
| 2026-08-31 | 2.56969 |
| 2026-09-01 | 2.54633 |
| 2026-09-02 | 2.53341 |
| 2026-09-03 | 2.539365 |
| 2026-09-04 | 2.544206 |
| 2026-09-05 | 2.544298 |
| 2026-09-06 | 2.544717 |
| 2026-09-07 | 2.546062 |
| 2026-09-08 | 2.548392 |
| 2026-09-09 | 2.555702 |
| 2026-09-10 | 2.570197 |
| 2026-09-11 | 2.581556 |
| 2026-09-12 | 2.58224 |
| 2026-09-13 | 2.58487 |
| 2026-09-14 | 2.581239 |
| 2026-09-15 | 2.582287 |
| 2026-09-16 | 2.585051 |
| 2026-09-17 | 2.575868 |
| 2026-09-18 | 2.587003 |
| 2026-09-19 | 2.592403 |
| 2026-09-20 | 2.596739 |
| 2026-09-21 | 2.600253 |
| 2026-09-22 | 2.594069 |
| 2026-09-23 | 2.58385 |
| 2026-09-24 | 2.579547 |
| 2026-09-25 | 2.585827 |
| 2026-09-26 | 2.598568 |
| 2026-09-27 | 2.59553 |
| 2026-09-28 | 2.592897 |
| 2026-09-29 | 2.599265 |
| 2026-09-30 | 2.613999 |
| 2026-10-01 | 2.599085 |
| 2026-10-02 | 2.599283 |
| 2026-10-03 | 2.604208 |
| 2026-10-05 | 2.591826 |
| 2026-10-06 | 2.563912 |
| 2026-10-07 | 2.559168 |
| 2026-10-08 | 2.563622 |
| 2026-10-09 | 2.575547 |
| 2026-10-10 | 2.579003 |
| 2026-10-11 | 2.579477 |
| 2026-10-12 | 2.589158 |
| 2026-10-13 | 2.600881 |
| 2026-10-14 | 2.604355 |
| 2026-10-15 | 2.598069 |
| 2026-10-16 | 2.598284 |
High
2.8666
Low
2.2737
Average
2.5050
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/HKD API questions
How do I get the BYN/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/HKD rate in rates.HKD.
How far back does BYN/HKD historical data go?
Daily BYN/HKD rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.