BYN to GYD exchange rate API
Belarussian Ruble to Guyana Dollar · quoted 2026-10-31
70.8182
▲ +11.03% over 2Y
1 BYN = 70.8182 GYD · 1 GYD = 0.01412 BYN · Get this rate via the API
1 BYN buys 70.8182 GYD as of 2026-10-31, so 1 GYD buys 0.01412 BYN. Over the last 2 years, BYN/GYD traded between 61.0313 and 76.5738, averaged 67.1966 and rose 11.03%. The API holds daily BYN/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-31 | 63.781908 |
| 2024-11-01 | 63.771055 |
| 2024-11-02 | 63.832477 |
| 2024-11-03 | 63.908664 |
| 2024-11-04 | 63.763437 |
| 2024-11-05 | 63.735022 |
| 2024-11-06 | 63.885534 |
| 2024-11-07 | 63.867013 |
| 2024-11-08 | 63.809304 |
| 2024-11-09 | 63.908747 |
| 2024-11-10 | 63.81025 |
| 2024-11-11 | 64.110368 |
| 2024-11-12 | 64.125681 |
| 2024-11-13 | 64.028296 |
| 2024-11-14 | 63.986545 |
| 2024-11-15 | 63.986402 |
| 2024-11-16 | 63.91673 |
| 2024-11-17 | 63.812014 |
| 2024-11-18 | 63.949876 |
| 2024-11-19 | 63.928776 |
| 2024-11-20 | 63.850232 |
| 2024-11-21 | 63.781242 |
| 2024-11-22 | 63.767868 |
| 2024-11-23 | 63.847259 |
| 2024-11-24 | 63.811786 |
| 2024-11-25 | 63.863585 |
| 2024-11-26 | 63.864663 |
| 2024-11-27 | 63.876838 |
| 2024-11-28 | 63.855161 |
| 2024-11-29 | 63.824381 |
| 2024-11-30 | 63.876979 |
| 2024-12-01 | 63.920073 |
| 2024-12-02 | 63.786593 |
| 2024-12-03 | 63.792592 |
| 2024-12-04 | 63.811905 |
| 2024-12-05 | 63.828034 |
| 2024-12-06 | 63.849307 |
| 2024-12-07 | 63.894194 |
| 2024-12-08 | 63.716652 |
| 2024-12-09 | 63.872945 |
| 2024-12-10 | 63.893673 |
| 2024-12-11 | 63.878881 |
| 2024-12-12 | 63.865049 |
| 2024-12-13 | 63.854861 |
| 2024-12-14 | 63.904939 |
| 2024-12-15 | 63.811697 |
| 2024-12-16 | 63.717443 |
| 2024-12-17 | 63.709335 |
| 2024-12-18 | 63.734828 |
| 2024-12-19 | 63.737898 |
| 2024-12-20 | 63.775122 |
| 2024-12-21 | 63.861306 |
| 2024-12-22 | 63.812109 |
| 2024-12-23 | 63.75673 |
| 2024-12-24 | 63.732465 |
| 2024-12-25 | 63.745576 |
| 2024-12-26 | 63.704029 |
| 2024-12-27 | 63.677535 |
| 2024-12-28 | 63.772228 |
| 2024-12-29 | 63.811861 |
| 2024-12-30 | 63.76047 |
| 2024-12-31 | 63.805976 |
| 2025-01-01 | 63.99565 |
| 2025-01-02 | 63.87061 |
| 2025-01-03 | 63.850244 |
| 2025-01-04 | 63.956181 |
| 2025-01-05 | 63.811883 |
| 2025-01-06 | 63.842601 |
| 2025-01-07 | 63.821931 |
| 2025-01-08 | 63.841165 |
| 2025-01-09 | 63.846709 |
| 2025-01-10 | 63.873413 |
| 2025-01-11 | 63.912648 |
| 2025-01-12 | 63.81186 |
| 2025-01-13 | 63.864989 |
| 2025-01-14 | 63.918489 |
| 2025-01-15 | 63.86142 |
| 2025-01-16 | 63.825267 |
| 2025-01-17 | 63.83302 |
| 2025-01-18 | 63.867392 |
| 2025-01-19 | 63.746033 |
| 2025-01-20 | 63.780309 |
| 2025-01-21 | 63.825434 |
| 2025-01-22 | 63.78501 |
| 2025-01-23 | 63.767729 |
| 2025-01-24 | 63.791648 |
| 2025-01-25 | 63.855693 |
| 2025-01-26 | 63.957709 |
| 2025-01-27 | 63.703825 |
| 2025-01-28 | 63.791731 |
| 2025-01-29 | 63.885142 |
| 2025-01-30 | 63.867252 |
| 2025-01-31 | 63.868842 |
| 2025-02-01 | 63.920458 |
| 2025-02-02 | 63.80895 |
| 2025-02-03 | 63.902977 |
| 2025-02-04 | 63.896701 |
| 2025-02-05 | 63.903567 |
| 2025-02-06 | 63.887999 |
| 2025-02-07 | 63.993795 |
| 2025-02-08 | 63.887649 |
| 2025-02-09 | 64.055982 |
| 2025-02-10 | 64.076585 |
| 2025-02-11 | 64.272391 |
| 2025-02-12 | 64.240977 |
| 2025-02-13 | 64.263494 |
| 2025-02-14 | 64.070558 |
| 2025-02-15 | 64.016928 |
| 2025-02-16 | 63.828795 |
| 2025-02-17 | 63.74796 |
| 2025-02-18 | 63.732339 |
| 2025-02-19 | 63.769956 |
| 2025-02-20 | 63.784872 |
| 2025-02-21 | 63.876555 |
| 2025-02-22 | 63.811186 |
| 2025-02-23 | 63.811664 |
| 2025-02-24 | 63.998936 |
| 2025-02-25 | 64.013303 |
| 2025-02-26 | 63.904492 |
| 2025-02-27 | 63.787788 |
| 2025-02-28 | 63.802448 |
| 2025-03-01 | 63.85413 |
| 2025-03-02 | 63.811664 |
| 2025-03-03 | 63.874989 |
| 2025-03-04 | 63.85068 |
| 2025-03-05 | 63.848698 |
| 2025-03-06 | 63.752914 |
| 2025-03-07 | 63.758685 |
| 2025-03-08 | 63.730616 |
| 2025-03-09 | 63.930037 |
| 2025-03-10 | 63.881964 |
| 2025-03-11 | 63.895859 |
| 2025-03-12 | 63.872969 |
| 2025-03-13 | 63.863357 |
| 2025-03-14 | 63.954621 |
| 2025-03-15 | 63.847847 |
| 2025-03-16 | 63.932551 |
| 2025-03-17 | 63.911569 |
| 2025-03-18 | 64.11831 |
| 2025-03-19 | 63.953677 |
| 2025-03-20 | 64.144017 |
| 2025-03-21 | 64.153814 |
| 2025-03-22 | 63.891585 |
| 2025-03-23 | 64.118157 |
| 2025-03-25 | 64.141957 |
| 2025-03-26 | 63.953265 |
| 2025-03-27 | 64.129458 |
| 2025-03-28 | 63.945368 |
| 2025-03-29 | 63.794162 |
| 2025-03-30 | 64.02323 |
| 2025-03-31 | 64.199402 |
| 2025-04-01 | 64.064004 |
| 2025-04-02 | 64.164809 |
| 2025-04-03 | 63.6095 |
| 2025-04-04 | 63.899606 |
| 2025-04-05 | 64.074194 |
| 2025-04-06 | 64.155322 |
| 2025-04-07 | 64.068823 |
| 2025-04-08 | 64.245506 |
| 2025-04-09 | 63.468721 |
| 2025-04-10 | 64.230676 |
| 2025-04-11 | 62.696623 |
| 2025-04-12 | 64.072181 |
| 2025-04-13 | 64.177694 |
| 2025-04-14 | 63.927104 |
| 2025-04-15 | 63.94297 |
| 2025-04-16 | 64.007785 |
| 2025-04-17 | 64.069092 |
| 2025-04-18 | 63.979573 |
| 2025-04-19 | 63.915418 |
| 2025-04-20 | 64.178247 |
| 2025-04-21 | 64.177201 |
| 2025-04-22 | 64.152981 |
| 2025-04-23 | 64.634019 |
| 2025-04-24 | 64.237679 |
| 2025-04-25 | 64.141372 |
| 2025-04-26 | 63.864794 |
| 2025-04-27 | 63.811647 |
| 2025-04-28 | 63.868846 |
| 2025-04-29 | 63.925714 |
| 2025-04-30 | 64.09024 |
| 2025-05-01 | 64.136933 |
| 2025-05-02 | 64.262397 |
| 2025-05-03 | 63.879389 |
| 2025-05-04 | 63.797002 |
| 2025-05-05 | 63.902931 |
| 2025-05-06 | 63.848704 |
| 2025-05-08 | 63.902449 |
| 2025-05-09 | 64.093988 |
| 2025-05-10 | 63.882085 |
| 2025-05-11 | 63.811572 |
| 2025-05-12 | 63.904725 |
| 2025-05-13 | 63.790252 |
| 2025-05-14 | 63.877678 |
| 2025-05-15 | 63.972901 |
| 2025-05-17 | 63.830811 |
| 2025-05-18 | 63.811908 |
| 2025-05-19 | 63.870646 |
| 2025-05-20 | 64.175587 |
| 2025-05-21 | 63.910316 |
| 2025-05-22 | 64.159311 |
| 2025-05-23 | 63.889884 |
| 2025-05-24 | 64.04905 |
| 2025-05-25 | 63.997556 |
| 2025-05-26 | 63.681928 |
| 2025-05-27 | 63.936316 |
| 2025-05-28 | 64.037095 |
| 2025-05-29 | 63.881414 |
| 2025-05-30 | 63.91935 |
| 2025-05-31 | 63.847172 |
| 2025-06-01 | 63.811393 |
| 2025-06-02 | 63.713464 |
| 2025-06-03 | 63.785226 |
| 2025-06-04 | 63.985169 |
| 2025-06-05 | 63.999166 |
| 2025-06-06 | 64.005092 |
| 2025-06-07 | 64.031878 |
| 2025-06-08 | 64.17683 |
| 2025-06-09 | 64.10104 |
| 2025-06-10 | 64.10128 |
| 2025-06-11 | 64.084704 |
| 2025-06-12 | 63.722836 |
| 2025-06-13 | 64.064235 |
| 2025-06-14 | 63.937659 |
| 2025-06-15 | 63.811891 |
| 2025-06-16 | 63.780186 |
| 2025-06-17 | 63.878251 |
| 2025-06-18 | 63.872514 |
| 2025-06-19 | 63.902621 |
| 2025-06-20 | 63.846552 |
| 2025-06-21 | 63.995313 |
| 2025-06-22 | 63.811655 |
| 2025-06-23 | 64.075777 |
| 2025-06-24 | 63.371338 |
| 2025-06-25 | 63.862454 |
| 2025-06-26 | 63.493909 |
| 2025-06-27 | 63.990406 |
| 2025-06-28 | 63.879802 |
| 2025-06-29 | 63.812087 |
| 2025-06-30 | 63.904636 |
| 2025-07-01 | 63.846147 |
| 2025-07-02 | 63.898086 |
| 2025-07-03 | 63.745191 |
| 2025-07-04 | 64.001808 |
| 2025-07-05 | 63.86363 |
| 2025-07-06 | 63.91237 |
| 2025-07-07 | 63.901574 |
| 2025-07-08 | 63.83472 |
| 2025-07-09 | 63.870464 |
| 2025-07-10 | 63.671659 |
| 2025-07-11 | 63.943445 |
| 2025-07-12 | 63.865032 |
| 2025-07-13 | 63.75003 |
| 2025-07-14 | 63.879382 |
| 2025-07-15 | 63.918119 |
| 2025-07-16 | 64.241725 |
| 2025-07-17 | 63.840408 |
| 2025-07-18 | 63.694474 |
| 2025-07-19 | 63.86115 |
| 2025-07-20 | 63.70137 |
| 2025-07-21 | 63.975105 |
| 2025-07-22 | 63.68132 |
| 2025-07-23 | 63.700685 |
| 2025-07-24 | 63.715497 |
| 2025-07-25 | 63.878158 |
| 2025-07-26 | 63.777741 |
| 2025-07-27 | 63.812042 |
| 2025-07-28 | 63.748207 |
| 2025-07-29 | 63.925632 |
| 2025-07-30 | 63.961757 |
| 2025-07-31 | 63.921744 |
| 2025-08-01 | 63.875637 |
| 2025-08-02 | 64.304476 |
| 2025-08-03 | 63.753274 |
| 2025-08-04 | 63.071689 |
| 2025-08-05 | 63.668198 |
| 2025-08-06 | 63.550355 |
| 2025-08-07 | 63.141538 |
| 2025-08-08 | 63.336549 |
| 2025-08-09 | 63.475203 |
| 2025-08-10 | 63.416597 |
| 2025-08-11 | 63.429728 |
| 2025-08-12 | 63.479062 |
| 2025-08-13 | 63.287318 |
| 2025-08-14 | 62.965488 |
| 2025-08-15 | 62.671211 |
| 2025-08-16 | 62.543842 |
| 2025-08-17 | 62.503807 |
| 2025-08-18 | 62.500769 |
| 2025-08-19 | 62.363841 |
| 2025-08-20 | 62.261883 |
| 2025-08-21 | 62.081449 |
| 2025-08-22 | 62.156444 |
| 2025-08-23 | 61.990337 |
| 2025-08-24 | 61.951071 |
| 2025-08-25 | 61.374111 |
| 2025-08-26 | 61.800334 |
| 2025-08-27 | 61.613458 |
| 2025-08-28 | 61.53752 |
| 2025-08-29 | 61.41743 |
| 2025-08-30 | 62.051847 |
| 2025-08-31 | 61.450353 |
| 2025-09-01 | 61.85328 |
| 2025-09-02 | 62.041034 |
| 2025-09-03 | 61.941781 |
| 2025-09-04 | 61.890008 |
| 2025-09-05 | 61.90569 |
| 2025-09-06 | 61.928523 |
| 2025-09-07 | 61.892671 |
| 2025-09-08 | 61.829895 |
| 2025-09-09 | 61.818148 |
| 2025-09-10 | 62.036848 |
| 2025-09-11 | 61.861395 |
| 2025-09-13 | 61.803501 |
| 2025-09-14 | 61.755836 |
| 2025-09-15 | 61.814912 |
| 2025-09-16 | 61.78406 |
| 2025-09-17 | 61.511192 |
| 2025-09-18 | 61.818768 |
| 2025-09-19 | 61.79049 |
| 2025-09-20 | 61.811938 |
| 2025-09-21 | 61.94027 |
| 2025-09-22 | 61.833179 |
| 2025-09-23 | 61.779627 |
| 2025-09-24 | 61.799592 |
| 2025-09-25 | 61.756629 |
| 2025-09-26 | 62.07521 |
| 2025-09-27 | 61.71016 |
| 2025-09-28 | 61.96698 |
| 2025-09-29 | 61.4637 |
| 2025-09-30 | 61.756942 |
| 2025-10-01 | 61.775053 |
| 2025-10-02 | 61.723823 |
| 2025-10-03 | 61.652758 |
| 2025-10-04 | 61.617707 |
| 2025-10-05 | 61.856425 |
| 2025-10-06 | 61.740136 |
| 2025-10-07 | 61.476306 |
| 2025-10-08 | 61.584062 |
| 2025-10-09 | 61.524035 |
| 2025-10-10 | 61.746021 |
| 2025-10-11 | 61.355727 |
| 2025-10-12 | 61.64312 |
| 2025-10-13 | 61.229545 |
| 2025-10-14 | 61.559332 |
| 2025-10-15 | 61.198698 |
| 2025-10-16 | 61.432557 |
| 2025-10-17 | 61.194679 |
| 2025-10-18 | 61.499748 |
| 2025-10-19 | 61.419514 |
| 2025-10-20 | 61.504973 |
| 2025-10-21 | 61.394385 |
| 2025-10-22 | 61.451132 |
| 2025-10-23 | 61.363183 |
| 2025-10-24 | 61.258232 |
| 2025-10-25 | 61.435052 |
| 2025-10-26 | 61.48986 |
| 2025-10-27 | 61.328442 |
| 2025-10-28 | 61.406909 |
| 2025-10-29 | 61.449203 |
| 2025-10-30 | 61.405652 |
| 2025-10-31 | 61.393229 |
| 2025-11-01 | 61.49279 |
| 2025-11-02 | 61.48208 |
| 2025-11-03 | 61.18107 |
| 2025-11-04 | 61.336824 |
| 2025-11-05 | 61.398231 |
| 2025-11-06 | 61.377828 |
| 2025-11-07 | 61.395659 |
| 2025-11-08 | 61.329515 |
| 2025-11-09 | 61.350002 |
| 2025-11-10 | 61.275437 |
| 2025-11-11 | 61.348826 |
| 2025-11-12 | 61.343085 |
| 2025-11-13 | 61.337578 |
| 2025-11-14 | 61.328061 |
| 2025-11-15 | 61.213107 |
| 2025-11-16 | 61.386657 |
| 2025-11-17 | 61.31113 |
| 2025-11-18 | 61.267307 |
| 2025-11-19 | 61.219958 |
| 2025-11-20 | 61.268306 |
| 2025-11-21 | 61.263695 |
| 2025-11-22 | 61.189414 |
| 2025-11-23 | 61.267083 |
| 2025-11-24 | 61.229682 |
| 2025-11-25 | 61.215471 |
| 2025-11-26 | 61.031259 |
| 2025-11-27 | 61.273321 |
| 2025-11-28 | 66.142072 |
| 2025-11-29 | 70.575795 |
| 2025-11-30 | 71.608713 |
| 2025-12-01 | 69.504778 |
| 2025-12-02 | 66.502347 |
| 2025-12-03 | 66.146524 |
| 2025-12-04 | 71.960837 |
| 2025-12-05 | 72.567526 |
| 2025-12-06 | 72.762685 |
| 2025-12-07 | 72.880512 |
| 2025-12-08 | 72.575638 |
| 2025-12-09 | 72.360669 |
| 2025-12-11 | 71.241547 |
| 2025-12-12 | 71.075345 |
| 2025-12-13 | 70.824032 |
| 2025-12-14 | 71.000352 |
| 2025-12-15 | 71.161182 |
| 2025-12-16 | 71.398264 |
| 2025-12-17 | 71.28125 |
| 2025-12-18 | 71.187105 |
| 2025-12-19 | 71.328891 |
| 2025-12-20 | 71.166265 |
| 2025-12-21 | 71.317198 |
| 2025-12-22 | 71.609529 |
| 2025-12-23 | 71.996774 |
| 2025-12-24 | 72.178701 |
| 2025-12-25 | 71.768877 |
| 2025-12-26 | 71.767963 |
| 2025-12-27 | 71.601096 |
| 2025-12-28 | 71.742724 |
| 2025-12-29 | 71.903569 |
| 2025-12-30 | 72.349252 |
| 2025-12-31 | 71.641178 |
| 2026-01-01 | 71.322875 |
| 2026-01-02 | 71.258819 |
| 2026-01-03 | 71.1672 |
| 2026-01-04 | 71.311375 |
| 2026-01-05 | 70.90594 |
| 2026-01-06 | 70.606988 |
| 2026-01-07 | 71.210913 |
| 2026-01-08 | 71.094683 |
| 2026-01-09 | 71.197554 |
| 2026-01-10 | 71.41738 |
| 2026-01-11 | 71.467293 |
| 2026-01-12 | 71.594622 |
| 2026-01-13 | 71.944977 |
| 2026-01-14 | 72.021657 |
| 2026-01-15 | 72.03454 |
| 2026-01-16 | 72.285075 |
| 2026-01-17 | 72.545822 |
| 2026-01-18 | 72.559438 |
| 2026-01-19 | 72.605776 |
| 2026-01-20 | 72.5408 |
| 2026-01-21 | 72.652988 |
| 2026-01-22 | 73.386613 |
| 2026-01-23 | 74.022605 |
| 2026-01-24 | 73.92107 |
| 2026-01-25 | 74.174018 |
| 2026-01-26 | 73.259771 |
| 2026-01-27 | 73.361451 |
| 2026-01-28 | 73.421898 |
| 2026-01-29 | 73.754512 |
| 2026-01-30 | 73.931521 |
| 2026-01-31 | 74.815678 |
| 2026-02-01 | 73.501008 |
| 2026-02-02 | 73.554249 |
| 2026-02-03 | 73.195404 |
| 2026-02-04 | 72.810126 |
| 2026-02-05 | 73.121597 |
| 2026-02-06 | 72.982189 |
| 2026-02-07 | 72.635626 |
| 2026-02-08 | 72.891957 |
| 2026-02-09 | 72.58218 |
| 2026-02-10 | 72.426388 |
| 2026-02-11 | 72.685606 |
| 2026-02-12 | 73.049252 |
| 2026-02-13 | 73.141721 |
| 2026-02-14 | 73.036323 |
| 2026-02-15 | 73.087933 |
| 2026-02-16 | 73.213953 |
| 2026-02-17 | 73.472329 |
| 2026-02-18 | 73.188656 |
| 2026-02-19 | 73.355413 |
| 2026-02-20 | 73.124571 |
| 2026-02-21 | 73.026759 |
| 2026-02-22 | 73.012933 |
| 2026-02-23 | 72.584802 |
| 2026-02-24 | 72.822612 |
| 2026-02-25 | 73.038767 |
| 2026-02-26 | 72.527089 |
| 2026-02-27 | 72.399953 |
| 2026-02-28 | 72.125776 |
| 2026-03-01 | 72.321707 |
| 2026-03-02 | 72.173809 |
| 2026-03-03 | 72.165483 |
| 2026-03-04 | 71.938868 |
| 2026-03-05 | 71.545825 |
| 2026-03-06 | 71.254416 |
| 2026-03-07 | 70.80637 |
| 2026-03-08 | 71.207436 |
| 2026-03-09 | 70.962186 |
| 2026-03-10 | 71.336961 |
| 2026-03-11 | 71.040732 |
| 2026-03-12 | 71.183972 |
| 2026-03-13 | 70.941732 |
| 2026-03-14 | 70.761623 |
| 2026-03-15 | 70.838793 |
| 2026-03-16 | 70.575117 |
| 2026-03-17 | 69.761894 |
| 2026-03-18 | 68.965205 |
| 2026-03-19 | 68.69467 |
| 2026-03-20 | 68.254359 |
| 2026-03-21 | 69.252204 |
| 2026-03-22 | 69.264239 |
| 2026-03-23 | 69.829501 |
| 2026-03-24 | 70.261086 |
| 2026-03-25 | 70.55358 |
| 2026-03-26 | 70.473728 |
| 2026-03-27 | 70.097564 |
| 2026-03-28 | 70.324419 |
| 2026-03-29 | 70.420721 |
| 2026-03-30 | 70.408517 |
| 2026-03-31 | 70.440625 |
| 2026-04-01 | 70.414257 |
| 2026-04-02 | 70.470651 |
| 2026-04-03 | 70.559066 |
| 2026-04-04 | 70.665759 |
| 2026-04-05 | 70.830551 |
| 2026-04-06 | 70.785273 |
| 2026-04-07 | 70.885615 |
| 2026-04-08 | 70.843331 |
| 2026-04-09 | 71.860661 |
| 2026-04-10 | 72.440297 |
| 2026-04-11 | 72.883779 |
| 2026-04-12 | 72.892495 |
| 2026-04-13 | 73.003827 |
| 2026-04-14 | 73.392621 |
| 2026-04-15 | 73.366634 |
| 2026-04-16 | 73.211703 |
| 2026-04-17 | 73.546522 |
| 2026-04-18 | 73.658453 |
| 2026-04-19 | 73.659694 |
| 2026-04-20 | 73.831497 |
| 2026-04-21 | 73.723189 |
| 2026-04-22 | 73.983354 |
| 2026-04-23 | 74.401552 |
| 2026-04-24 | 74.015577 |
| 2026-04-25 | 73.958974 |
| 2026-04-26 | 73.854558 |
| 2026-04-27 | 74.081067 |
| 2026-04-28 | 74.373674 |
| 2026-04-29 | 74.14228 |
| 2026-04-30 | 74.293495 |
| 2026-05-01 | 74.136511 |
| 2026-05-02 | 74.136513 |
| 2026-05-03 | 74.136513 |
| 2026-05-04 | 74.064442 |
| 2026-05-05 | 73.942029 |
| 2026-05-06 | 73.915075 |
| 2026-05-07 | 74.055782 |
| 2026-05-08 | 74.363877 |
| 2026-05-09 | 74.038206 |
| 2026-05-10 | 74.03819 |
| 2026-05-11 | 74.311468 |
| 2026-05-12 | 74.893948 |
| 2026-05-14 | 74.854207 |
| 2026-05-15 | 74.881471 |
| 2026-05-16 | 75.169786 |
| 2026-05-17 | 75.200193 |
| 2026-05-18 | 75.691476 |
| 2026-05-19 | 76.334357 |
| 2026-05-20 | 76.57385 |
| 2026-05-21 | 76.317617 |
| 2026-05-23 | 76.089012 |
| 2026-05-24 | 76.258296 |
| 2026-05-25 | 76.217269 |
| 2026-05-26 | 75.839191 |
| 2026-05-27 | 76.159459 |
| 2026-05-28 | 76.386223 |
| 2026-05-29 | 76.089651 |
| 2026-05-30 | 76.198653 |
| 2026-05-31 | 76.373871 |
| 2026-06-01 | 76.03124 |
| 2026-06-02 | 75.766141 |
| 2026-06-03 | 74.967555 |
| 2026-06-04 | 74.065959 |
| 2026-06-05 | 74.337333 |
| 2026-06-06 | 74.61426 |
| 2026-06-09 | 75.073498 |
| 2026-06-10 | 75.684154 |
| 2026-06-11 | 75.843383 |
| 2026-06-12 | 75.544698 |
| 2026-06-13 | 75.560176 |
| 2026-06-14 | 75.669937 |
| 2026-06-15 | 75.607085 |
| 2026-06-16 | 75.574235 |
| 2026-06-17 | 75.578391 |
| 2026-06-18 | 75.569888 |
| 2026-06-19 | 75.277997 |
| 2026-06-20 | 75.159691 |
| 2026-06-21 | 75.398932 |
| 2026-06-22 | 74.99013 |
| 2026-06-23 | 74.52041 |
| 2026-06-24 | 74.369777 |
| 2026-06-25 | 73.822492 |
| 2026-06-26 | 72.707423 |
| 2026-06-27 | 71.904037 |
| 2026-06-28 | 72.065766 |
| 2026-06-29 | 72.085921 |
| 2026-06-30 | 71.673383 |
| 2026-07-01 | 71.605246 |
| 2026-07-02 | 71.955726 |
| 2026-07-03 | 72.028526 |
| 2026-07-04 | 71.923709 |
| 2026-07-05 | 72.041401 |
| 2026-07-06 | 72.059961 |
| 2026-07-07 | 72.595535 |
| 2026-07-08 | 73.097737 |
| 2026-07-09 | 72.864367 |
| 2026-07-10 | 73.043633 |
| 2026-07-11 | 72.995548 |
| 2026-07-12 | 73.110361 |
| 2026-07-13 | 73.275216 |
| 2026-07-14 | 72.993865 |
| 2026-07-15 | 72.597031 |
| 2026-07-16 | 72.191906 |
| 2026-07-17 | 72.301382 |
| 2026-07-18 | 72.15643 |
| 2026-07-19 | 72.352546 |
| 2026-07-20 | 72.394102 |
| 2026-07-21 | 72.386605 |
| 2026-07-22 | 72.396063 |
| 2026-07-23 | 72.504792 |
| 2026-07-24 | 72.618161 |
| 2026-07-25 | 72.803575 |
| 2026-07-26 | 72.846077 |
| 2026-07-27 | 72.852196 |
| 2026-07-28 | 72.938752 |
| 2026-07-29 | 72.249807 |
| 2026-07-30 | 71.530079 |
| 2026-07-31 | 71.565612 |
| 2026-08-01 | 71.736939 |
| 2026-08-02 | 72.125798 |
| 2026-08-03 | 71.652567 |
| 2026-08-04 | 71.258783 |
| 2026-08-05 | 70.982352 |
| 2026-08-06 | 70.545503 |
| 2026-08-07 | 70.447464 |
| 2026-08-08 | 70.11918 |
| 2026-08-09 | 70.519768 |
| 2026-08-10 | 70.209942 |
| 2026-08-11 | 70.563462 |
| 2026-08-12 | 70.337506 |
| 2026-08-13 | 69.805573 |
| 2026-08-14 | 69.123827 |
| 2026-08-15 | 68.664277 |
| 2026-08-16 | 68.777753 |
| 2026-08-17 | 68.701121 |
| 2026-08-18 | 68.783726 |
| 2026-08-20 | 68.590651 |
| 2026-08-21 | 69.262648 |
| 2026-08-22 | 69.745003 |
| 2026-08-23 | 69.857269 |
| 2026-08-24 | 69.670562 |
| 2026-08-25 | 69.540138 |
| 2026-08-26 | 69.326455 |
| 2026-08-27 | 69.358865 |
| 2026-08-28 | 69.341583 |
| 2026-08-29 | 69.377458 |
| 2026-08-30 | 69.00055 |
| 2026-08-31 | 68.912986 |
| 2026-09-01 | 67.877566 |
| 2026-09-02 | 67.626221 |
| 2026-09-03 | 67.656116 |
| 2026-09-04 | 67.750734 |
| 2026-09-05 | 67.769441 |
| 2026-09-06 | 67.917307 |
| 2026-09-07 | 67.937882 |
| 2026-09-08 | 67.979545 |
| 2026-09-09 | 68.070491 |
| 2026-09-10 | 68.572233 |
| 2026-09-11 | 68.948933 |
| 2026-09-12 | 68.744907 |
| 2026-09-13 | 68.887552 |
| 2026-09-14 | 68.83185 |
| 2026-09-15 | 68.812315 |
| 2026-09-16 | 68.897807 |
| 2026-09-17 | 69.081098 |
| 2026-09-18 | 68.972754 |
| 2026-09-19 | 69.037596 |
| 2026-09-20 | 69.310812 |
| 2026-09-21 | 69.295463 |
| 2026-09-22 | 69.216679 |
| 2026-09-23 | 68.989943 |
| 2026-09-24 | 69.053563 |
| 2026-09-25 | 68.960575 |
| 2026-09-26 | 69.173412 |
| 2026-09-27 | 69.222642 |
| 2026-09-28 | 69.221575 |
| 2026-09-30 | 69.767661 |
| 2026-10-02 | 69.650804 |
| 2026-10-03 | 69.322574 |
| 2026-10-05 | 69.035359 |
| 2026-10-06 | 68.19854 |
| 2026-10-07 | 68.186706 |
| 2026-10-08 | 68.272242 |
| 2026-10-09 | 68.448332 |
| 2026-10-10 | 68.828514 |
| 2026-10-11 | 68.692052 |
| 2026-10-12 | 68.960135 |
| 2026-10-13 | 69.259489 |
| 2026-10-14 | 69.282904 |
| 2026-10-15 | 69.184265 |
| 2026-10-16 | 69.468155 |
| 2026-10-17 | 69.339068 |
| 2026-10-18 | 69.27118 |
| 2026-10-19 | 69.843031 |
| 2026-10-20 | 70.175438 |
| 2026-10-21 | 70.150679 |
| 2026-10-22 | 70.598116 |
| 2026-10-23 | 70.92846 |
| 2026-10-24 | 71.19466 |
| 2026-10-25 | 71.377091 |
| 2026-10-26 | 71.108086 |
| 2026-10-27 | 71.35041 |
| 2026-10-28 | 71.282176 |
| 2026-10-29 | 71.03973 |
| 2026-10-30 | 71.116251 |
| 2026-10-31 | 70.818196 |
High
76.5738
Low
61.0313
Average
67.1966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/GYD API questions
How do I get the BYN/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/GYD rate in rates.GYD.
How far back does BYN/GYD historical data go?
Daily BYN/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.