BYN to GTQ exchange rate API
Belarussian Ruble to Quetzal · quoted 2026-11-01
2.5971
▲ +10.05% over 2Y
1 BYN = 2.5971 GTQ · 1 GTQ = 0.38504 BYN · Get this rate via the API
1 BYN buys 2.5971 GTQ as of 2026-11-01, so 1 GTQ buys 0.38504 BYN. Over the last 2 years, BYN/GTQ traded between 2.2411 and 2.7897, averaged 2.4644 and rose 10.05%. The API holds daily BYN/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-11-01 | 2.360036 |
| 2024-11-02 | 2.358894 |
| 2024-11-03 | 2.359087 |
| 2024-11-04 | 2.358966 |
| 2024-11-05 | 2.359067 |
| 2024-11-06 | 2.358708 |
| 2024-11-07 | 2.358837 |
| 2024-11-08 | 2.361151 |
| 2024-11-09 | 2.361159 |
| 2024-11-10 | 2.358119 |
| 2024-11-11 | 2.366187 |
| 2024-11-12 | 2.365794 |
| 2024-11-13 | 2.365157 |
| 2024-11-14 | 2.363319 |
| 2024-11-15 | 2.363073 |
| 2024-11-16 | 2.360579 |
| 2024-11-17 | 2.357466 |
| 2024-11-18 | 2.36364 |
| 2024-11-19 | 2.36199 |
| 2024-11-20 | 2.360643 |
| 2024-11-21 | 2.359441 |
| 2024-11-22 | 2.358684 |
| 2024-11-23 | 2.356532 |
| 2024-11-24 | 2.356491 |
| 2024-11-25 | 2.3599 |
| 2024-11-26 | 2.360131 |
| 2024-11-27 | 2.359269 |
| 2024-11-28 | 2.359308 |
| 2024-11-29 | 2.357737 |
| 2024-11-30 | 2.356614 |
| 2024-12-01 | 2.360712 |
| 2024-12-02 | 2.359142 |
| 2024-12-03 | 2.359145 |
| 2024-12-04 | 2.359166 |
| 2024-12-05 | 2.358357 |
| 2024-12-06 | 2.358614 |
| 2024-12-07 | 2.356665 |
| 2024-12-08 | 2.351425 |
| 2024-12-09 | 2.358495 |
| 2024-12-10 | 2.357459 |
| 2024-12-11 | 2.356708 |
| 2024-12-12 | 2.356277 |
| 2024-12-13 | 2.355356 |
| 2024-12-14 | 2.355701 |
| 2024-12-15 | 2.350957 |
| 2024-12-16 | 2.352938 |
| 2024-12-17 | 2.352891 |
| 2024-12-18 | 2.353108 |
| 2024-12-19 | 2.353104 |
| 2024-12-20 | 2.35475 |
| 2024-12-21 | 2.350668 |
| 2024-12-22 | 2.352208 |
| 2024-12-23 | 2.354004 |
| 2024-12-24 | 2.353802 |
| 2024-12-25 | 2.353811 |
| 2024-12-26 | 2.353767 |
| 2024-12-27 | 2.353577 |
| 2024-12-28 | 2.347816 |
| 2024-12-29 | 2.353471 |
| 2024-12-30 | 2.353838 |
| 2024-12-31 | 2.355776 |
| 2025-01-01 | 2.359356 |
| 2025-01-02 | 2.358466 |
| 2025-01-03 | 2.358112 |
| 2025-01-04 | 2.35831 |
| 2025-01-05 | 2.354034 |
| 2025-01-06 | 2.358368 |
| 2025-01-07 | 2.359219 |
| 2025-01-08 | 2.359051 |
| 2025-01-09 | 2.358633 |
| 2025-01-10 | 2.359306 |
| 2025-01-11 | 2.358606 |
| 2025-01-12 | 2.354702 |
| 2025-01-13 | 2.358876 |
| 2025-01-14 | 2.359562 |
| 2025-01-15 | 2.359748 |
| 2025-01-16 | 2.359451 |
| 2025-01-17 | 2.359434 |
| 2025-01-18 | 2.356616 |
| 2025-01-19 | 2.356 |
| 2025-01-20 | 2.358052 |
| 2025-01-21 | 2.359173 |
| 2025-01-22 | 2.36075 |
| 2025-01-23 | 2.360118 |
| 2025-01-24 | 2.361008 |
| 2025-01-25 | 2.357827 |
| 2025-01-26 | 2.365917 |
| 2025-01-27 | 2.361584 |
| 2025-01-28 | 2.36253 |
| 2025-01-29 | 2.364483 |
| 2025-01-30 | 2.365408 |
| 2025-01-31 | 2.364253 |
| 2025-02-01 | 2.362246 |
| 2025-02-02 | 2.3613 |
| 2025-02-03 | 2.365891 |
| 2025-02-04 | 2.364047 |
| 2025-02-05 | 2.364504 |
| 2025-02-06 | 2.363505 |
| 2025-02-07 | 2.363858 |
| 2025-02-08 | 2.358157 |
| 2025-02-09 | 2.356513 |
| 2025-02-10 | 2.368618 |
| 2025-02-11 | 2.366988 |
| 2025-02-12 | 2.36498 |
| 2025-02-13 | 2.365774 |
| 2025-02-14 | 2.362823 |
| 2025-02-15 | 2.362331 |
| 2025-02-16 | 2.3552 |
| 2025-02-17 | 2.35753 |
| 2025-02-18 | 2.356758 |
| 2025-02-19 | 2.35899 |
| 2025-02-20 | 2.357707 |
| 2025-02-21 | 2.358612 |
| 2025-02-22 | 2.355912 |
| 2025-02-23 | 2.354764 |
| 2025-02-24 | 2.358827 |
| 2025-02-25 | 2.35775 |
| 2025-02-26 | 2.35498 |
| 2025-02-27 | 2.358134 |
| 2025-02-28 | 2.357912 |
| 2025-03-01 | 2.354945 |
| 2025-03-02 | 2.354939 |
| 2025-03-03 | 2.358359 |
| 2025-03-04 | 2.357811 |
| 2025-03-05 | 2.356782 |
| 2025-03-06 | 2.356408 |
| 2025-03-07 | 2.355507 |
| 2025-03-08 | 2.351224 |
| 2025-03-09 | 2.356784 |
| 2025-03-10 | 2.357583 |
| 2025-03-11 | 2.3575 |
| 2025-03-12 | 2.3573 |
| 2025-03-13 | 2.357006 |
| 2025-03-14 | 2.356854 |
| 2025-03-15 | 2.354797 |
| 2025-03-16 | 2.357355 |
| 2025-03-17 | 2.355267 |
| 2025-03-18 | 2.356222 |
| 2025-03-19 | 2.355939 |
| 2025-03-20 | 2.354956 |
| 2025-03-21 | 2.355204 |
| 2025-03-22 | 2.353752 |
| 2025-03-23 | 2.354481 |
| 2025-03-25 | 2.355179 |
| 2025-03-26 | 2.356074 |
| 2025-03-27 | 2.356953 |
| 2025-03-28 | 2.357336 |
| 2025-03-29 | 2.364122 |
| 2025-03-30 | 2.363731 |
| 2025-03-31 | 2.370493 |
| 2025-04-01 | 2.357944 |
| 2025-04-02 | 2.350033 |
| 2025-04-03 | 2.353423 |
| 2025-04-04 | 2.355975 |
| 2025-04-05 | 2.356903 |
| 2025-04-06 | 2.355183 |
| 2025-04-07 | 2.357883 |
| 2025-04-08 | 2.359731 |
| 2025-04-09 | 2.358868 |
| 2025-04-10 | 2.359872 |
| 2025-04-11 | 2.358865 |
| 2025-04-12 | 2.355446 |
| 2025-04-13 | 2.353689 |
| 2025-04-14 | 2.355805 |
| 2025-04-15 | 2.355418 |
| 2025-04-16 | 2.354343 |
| 2025-04-17 | 2.354623 |
| 2025-04-18 | 2.354892 |
| 2025-04-19 | 2.352463 |
| 2025-04-20 | 2.349604 |
| 2025-04-21 | 2.353952 |
| 2025-04-22 | 2.354992 |
| 2025-04-23 | 2.354002 |
| 2025-04-24 | 2.353636 |
| 2025-04-25 | 2.354886 |
| 2025-04-26 | 2.351408 |
| 2025-04-27 | 2.350425 |
| 2025-04-28 | 2.351838 |
| 2025-04-29 | 2.352445 |
| 2025-04-30 | 2.351433 |
| 2025-05-01 | 2.348729 |
| 2025-05-02 | 2.351191 |
| 2025-05-03 | 2.351596 |
| 2025-05-04 | 2.347855 |
| 2025-05-05 | 2.353756 |
| 2025-05-06 | 2.352731 |
| 2025-05-08 | 2.351192 |
| 2025-05-09 | 2.35122 |
| 2025-05-10 | 2.348333 |
| 2025-05-11 | 2.345803 |
| 2025-05-12 | 2.350701 |
| 2025-05-13 | 2.350108 |
| 2025-05-14 | 2.347356 |
| 2025-05-15 | 2.346981 |
| 2025-05-17 | 2.343678 |
| 2025-05-18 | 2.342474 |
| 2025-05-19 | 2.345824 |
| 2025-05-20 | 2.347398 |
| 2025-05-21 | 2.344555 |
| 2025-05-22 | 2.345542 |
| 2025-05-23 | 2.344457 |
| 2025-05-24 | 2.345494 |
| 2025-05-25 | 2.340836 |
| 2025-05-26 | 2.343006 |
| 2025-05-27 | 2.343266 |
| 2025-05-28 | 2.344953 |
| 2025-05-29 | 2.343795 |
| 2025-05-30 | 2.345212 |
| 2025-05-31 | 2.344623 |
| 2025-06-01 | 2.344137 |
| 2025-06-02 | 2.344881 |
| 2025-06-03 | 2.345384 |
| 2025-06-04 | 2.346687 |
| 2025-06-05 | 2.346534 |
| 2025-06-06 | 2.3469 |
| 2025-06-07 | 2.346425 |
| 2025-06-08 | 2.345984 |
| 2025-06-09 | 2.346866 |
| 2025-06-10 | 2.3477 |
| 2025-06-11 | 2.347104 |
| 2025-06-12 | 2.350473 |
| 2025-06-13 | 2.348017 |
| 2025-06-14 | 2.349436 |
| 2025-06-15 | 2.346271 |
| 2025-06-16 | 2.34538 |
| 2025-06-17 | 2.345722 |
| 2025-06-18 | 2.345683 |
| 2025-06-19 | 2.346538 |
| 2025-06-20 | 2.346886 |
| 2025-06-21 | 2.350477 |
| 2025-06-22 | 2.347091 |
| 2025-06-23 | 2.34954 |
| 2025-06-24 | 2.348908 |
| 2025-06-25 | 2.347948 |
| 2025-06-26 | 2.348703 |
| 2025-06-27 | 2.349214 |
| 2025-06-28 | 2.347765 |
| 2025-06-29 | 2.346484 |
| 2025-06-30 | 2.348086 |
| 2025-07-01 | 2.348297 |
| 2025-07-02 | 2.348772 |
| 2025-07-03 | 2.347196 |
| 2025-07-04 | 2.348474 |
| 2025-07-05 | 2.347104 |
| 2025-07-06 | 2.34524 |
| 2025-07-07 | 2.348358 |
| 2025-07-08 | 2.347998 |
| 2025-07-09 | 2.347472 |
| 2025-07-10 | 2.345452 |
| 2025-07-11 | 2.346582 |
| 2025-07-12 | 2.345085 |
| 2025-07-13 | 2.343224 |
| 2025-07-14 | 2.346061 |
| 2025-07-15 | 2.345579 |
| 2025-07-16 | 2.342709 |
| 2025-07-17 | 2.34382 |
| 2025-07-18 | 2.344526 |
| 2025-07-19 | 2.344271 |
| 2025-07-20 | 2.341239 |
| 2025-07-21 | 2.34623 |
| 2025-07-22 | 2.342864 |
| 2025-07-23 | 2.343283 |
| 2025-07-24 | 2.343431 |
| 2025-07-25 | 2.344047 |
| 2025-07-26 | 2.344484 |
| 2025-07-27 | 2.343815 |
| 2025-07-28 | 2.342624 |
| 2025-07-29 | 2.34413 |
| 2025-07-30 | 2.344209 |
| 2025-07-31 | 2.345102 |
| 2025-08-01 | 2.344297 |
| 2025-08-02 | 2.359151 |
| 2025-08-03 | 2.338056 |
| 2025-08-04 | 2.342203 |
| 2025-08-05 | 2.324785 |
| 2025-08-06 | 2.321611 |
| 2025-08-07 | 2.310068 |
| 2025-08-08 | 2.311525 |
| 2025-08-09 | 2.327067 |
| 2025-08-10 | 2.325204 |
| 2025-08-11 | 2.32683 |
| 2025-08-12 | 2.324482 |
| 2025-08-13 | 2.320497 |
| 2025-08-14 | 2.308067 |
| 2025-08-15 | 2.299614 |
| 2025-08-16 | 2.292305 |
| 2025-08-17 | 2.291262 |
| 2025-08-18 | 2.293753 |
| 2025-08-19 | 2.285862 |
| 2025-08-20 | 2.280816 |
| 2025-08-21 | 2.276474 |
| 2025-08-22 | 2.278044 |
| 2025-08-23 | 2.271505 |
| 2025-08-24 | 2.270026 |
| 2025-08-25 | 2.268102 |
| 2025-08-26 | 2.263364 |
| 2025-08-27 | 2.257464 |
| 2025-08-28 | 2.254806 |
| 2025-08-29 | 2.251508 |
| 2025-08-30 | 2.274473 |
| 2025-08-31 | 2.252123 |
| 2025-09-01 | 2.270288 |
| 2025-09-02 | 2.271589 |
| 2025-09-03 | 2.270364 |
| 2025-09-04 | 2.270745 |
| 2025-09-05 | 2.26921 |
| 2025-09-06 | 2.269413 |
| 2025-09-07 | 2.267501 |
| 2025-09-08 | 2.267369 |
| 2025-09-09 | 2.265973 |
| 2025-09-10 | 2.265612 |
| 2025-09-11 | 2.264276 |
| 2025-09-13 | 2.264863 |
| 2025-09-14 | 2.261588 |
| 2025-09-15 | 2.264125 |
| 2025-09-16 | 2.264555 |
| 2025-09-17 | 2.259442 |
| 2025-09-18 | 2.260542 |
| 2025-09-19 | 2.26194 |
| 2025-09-20 | 2.263118 |
| 2025-09-21 | 2.265891 |
| 2025-09-22 | 2.261255 |
| 2025-09-23 | 2.261635 |
| 2025-09-24 | 2.26201 |
| 2025-09-25 | 2.262462 |
| 2025-09-26 | 2.260035 |
| 2025-09-27 | 2.260465 |
| 2025-09-28 | 2.26717 |
| 2025-09-29 | 2.258827 |
| 2025-09-30 | 2.26298 |
| 2025-10-01 | 2.263013 |
| 2025-10-02 | 2.260603 |
| 2025-10-03 | 2.2592 |
| 2025-10-04 | 2.258313 |
| 2025-10-05 | 2.263824 |
| 2025-10-06 | 2.259433 |
| 2025-10-07 | 2.25329 |
| 2025-10-08 | 2.254247 |
| 2025-10-09 | 2.253538 |
| 2025-10-10 | 2.253682 |
| 2025-10-11 | 2.246584 |
| 2025-10-12 | 2.255487 |
| 2025-10-13 | 2.247296 |
| 2025-10-14 | 2.249722 |
| 2025-10-15 | 2.248728 |
| 2025-10-16 | 2.248244 |
| 2025-10-17 | 2.247352 |
| 2025-10-18 | 2.251645 |
| 2025-10-19 | 2.246529 |
| 2025-10-20 | 2.249652 |
| 2025-10-21 | 2.248827 |
| 2025-10-22 | 2.24888 |
| 2025-10-23 | 2.248102 |
| 2025-10-24 | 2.24741 |
| 2025-10-25 | 2.249133 |
| 2025-10-26 | 2.248824 |
| 2025-10-27 | 2.247066 |
| 2025-10-28 | 2.248233 |
| 2025-10-29 | 2.248352 |
| 2025-10-30 | 2.248591 |
| 2025-10-31 | 2.249157 |
| 2025-11-01 | 2.251752 |
| 2025-11-02 | 2.249344 |
| 2025-11-03 | 2.248311 |
| 2025-11-04 | 2.247314 |
| 2025-11-05 | 2.249131 |
| 2025-11-06 | 2.249102 |
| 2025-11-07 | 2.249317 |
| 2025-11-08 | 2.24706 |
| 2025-11-09 | 2.245594 |
| 2025-11-10 | 2.246034 |
| 2025-11-11 | 2.247143 |
| 2025-11-12 | 2.246956 |
| 2025-11-13 | 2.247058 |
| 2025-11-14 | 2.247088 |
| 2025-11-15 | 2.246304 |
| 2025-11-16 | 2.246143 |
| 2025-11-17 | 2.246478 |
| 2025-11-18 | 2.243306 |
| 2025-11-19 | 2.242652 |
| 2025-11-20 | 2.243196 |
| 2025-11-21 | 2.243342 |
| 2025-11-22 | 2.244497 |
| 2025-11-23 | 2.242191 |
| 2025-11-24 | 2.242792 |
| 2025-11-25 | 2.242607 |
| 2025-11-26 | 2.241142 |
| 2025-11-27 | 2.24232 |
| 2025-11-28 | 2.421985 |
| 2025-11-29 | 2.589836 |
| 2025-11-30 | 2.620122 |
| 2025-12-01 | 2.551832 |
| 2025-12-02 | 2.435969 |
| 2025-12-03 | 2.421352 |
| 2025-12-04 | 2.634814 |
| 2025-12-05 | 2.656744 |
| 2025-12-06 | 2.668206 |
| 2025-12-07 | 2.667636 |
| 2025-12-08 | 2.657257 |
| 2025-12-09 | 2.64955 |
| 2025-12-11 | 2.617464 |
| 2025-12-12 | 2.604957 |
| 2025-12-13 | 2.601147 |
| 2025-12-14 | 2.598807 |
| 2025-12-15 | 2.607862 |
| 2025-12-16 | 2.613962 |
| 2025-12-17 | 2.606813 |
| 2025-12-18 | 2.607115 |
| 2025-12-19 | 2.611807 |
| 2025-12-20 | 2.610947 |
| 2025-12-21 | 2.610364 |
| 2025-12-22 | 2.622634 |
| 2025-12-23 | 2.642076 |
| 2025-12-24 | 2.643615 |
| 2025-12-25 | 2.627664 |
| 2025-12-26 | 2.627455 |
| 2025-12-27 | 2.627978 |
| 2025-12-28 | 2.628793 |
| 2025-12-29 | 2.633322 |
| 2025-12-30 | 2.652048 |
| 2025-12-31 | 2.622549 |
| 2026-01-01 | 2.613106 |
| 2026-01-02 | 2.611454 |
| 2026-01-03 | 2.612782 |
| 2026-01-04 | 2.612276 |
| 2026-01-05 | 2.59569 |
| 2026-01-06 | 2.595257 |
| 2026-01-07 | 2.607155 |
| 2026-01-08 | 2.602358 |
| 2026-01-09 | 2.607336 |
| 2026-01-10 | 2.621381 |
| 2026-01-11 | 2.618103 |
| 2026-01-12 | 2.626087 |
| 2026-01-13 | 2.633279 |
| 2026-01-14 | 2.636688 |
| 2026-01-15 | 2.638994 |
| 2026-01-16 | 2.649722 |
| 2026-01-17 | 2.661818 |
| 2026-01-18 | 2.657194 |
| 2026-01-19 | 2.661868 |
| 2026-01-20 | 2.661025 |
| 2026-01-21 | 2.665795 |
| 2026-01-22 | 2.686147 |
| 2026-01-23 | 2.715238 |
| 2026-01-24 | 2.71632 |
| 2026-01-25 | 2.717999 |
| 2026-01-26 | 2.707329 |
| 2026-01-27 | 2.690059 |
| 2026-01-28 | 2.701695 |
| 2026-01-29 | 2.704107 |
| 2026-01-30 | 2.705801 |
| 2026-01-31 | 2.704483 |
| 2026-02-01 | 2.69486 |
| 2026-02-02 | 2.68875 |
| 2026-02-03 | 2.677228 |
| 2026-02-04 | 2.673715 |
| 2026-02-05 | 2.679863 |
| 2026-02-06 | 2.674494 |
| 2026-02-07 | 2.675102 |
| 2026-02-08 | 2.6725 |
| 2026-02-09 | 2.665243 |
| 2026-02-10 | 2.659615 |
| 2026-02-11 | 2.663543 |
| 2026-02-12 | 2.677847 |
| 2026-02-13 | 2.678622 |
| 2026-02-14 | 2.681551 |
| 2026-02-15 | 2.678597 |
| 2026-02-16 | 2.684619 |
| 2026-02-17 | 2.691297 |
| 2026-02-18 | 2.684724 |
| 2026-02-19 | 2.684269 |
| 2026-02-20 | 2.682336 |
| 2026-02-21 | 2.682469 |
| 2026-02-22 | 2.677261 |
| 2026-02-23 | 2.669702 |
| 2026-02-24 | 2.673011 |
| 2026-02-25 | 2.678382 |
| 2026-02-26 | 2.664547 |
| 2026-02-27 | 2.654343 |
| 2026-02-28 | 2.648759 |
| 2026-03-01 | 2.649061 |
| 2026-03-02 | 2.64614 |
| 2026-03-03 | 2.641902 |
| 2026-03-04 | 2.637239 |
| 2026-03-05 | 2.622167 |
| 2026-03-06 | 2.612436 |
| 2026-03-07 | 2.600316 |
| 2026-03-08 | 2.608276 |
| 2026-03-09 | 2.60867 |
| 2026-03-10 | 2.611014 |
| 2026-03-11 | 2.60413 |
| 2026-03-12 | 2.597973 |
| 2026-03-13 | 2.593688 |
| 2026-03-14 | 2.593801 |
| 2026-03-15 | 2.59177 |
| 2026-03-16 | 2.5837 |
| 2026-03-17 | 2.555186 |
| 2026-03-18 | 2.528235 |
| 2026-03-19 | 2.502608 |
| 2026-03-20 | 2.513101 |
| 2026-03-21 | 2.540122 |
| 2026-03-22 | 2.532806 |
| 2026-03-23 | 2.55446 |
| 2026-03-24 | 2.571655 |
| 2026-03-25 | 2.583238 |
| 2026-03-26 | 2.572592 |
| 2026-03-27 | 2.565252 |
| 2026-03-28 | 2.571022 |
| 2026-03-29 | 2.575179 |
| 2026-03-30 | 2.576289 |
| 2026-03-31 | 2.575659 |
| 2026-04-01 | 2.573569 |
| 2026-04-02 | 2.575839 |
| 2026-04-03 | 2.582113 |
| 2026-04-04 | 2.590182 |
| 2026-04-05 | 2.590615 |
| 2026-04-06 | 2.592281 |
| 2026-04-07 | 2.593716 |
| 2026-04-08 | 2.611154 |
| 2026-04-09 | 2.627666 |
| 2026-04-10 | 2.648944 |
| 2026-04-11 | 2.665238 |
| 2026-04-12 | 2.665238 |
| 2026-04-13 | 2.669309 |
| 2026-04-14 | 2.683713 |
| 2026-04-15 | 2.680961 |
| 2026-04-16 | 2.675425 |
| 2026-04-17 | 2.68828 |
| 2026-04-18 | 2.692491 |
| 2026-04-19 | 2.692537 |
| 2026-04-20 | 2.698805 |
| 2026-04-21 | 2.69617 |
| 2026-04-22 | 2.70274 |
| 2026-04-23 | 2.717889 |
| 2026-04-24 | 2.704363 |
| 2026-04-25 | 2.702527 |
| 2026-04-26 | 2.6987 |
| 2026-04-27 | 2.706977 |
| 2026-04-28 | 2.717714 |
| 2026-04-29 | 2.707576 |
| 2026-04-30 | 2.712995 |
| 2026-05-01 | 2.707326 |
| 2026-05-02 | 2.707327 |
| 2026-05-03 | 2.707327 |
| 2026-05-04 | 2.704695 |
| 2026-05-05 | 2.701051 |
| 2026-05-06 | 2.696296 |
| 2026-05-07 | 2.702465 |
| 2026-05-08 | 2.714068 |
| 2026-05-09 | 2.701759 |
| 2026-05-10 | 2.701759 |
| 2026-05-11 | 2.711731 |
| 2026-05-12 | 2.732126 |
| 2026-05-14 | 2.729159 |
| 2026-05-15 | 2.730751 |
| 2026-05-16 | 2.74456 |
| 2026-05-17 | 2.740874 |
| 2026-05-18 | 2.760012 |
| 2026-05-19 | 2.782382 |
| 2026-05-20 | 2.789681 |
| 2026-05-21 | 2.781498 |
| 2026-05-23 | 2.778039 |
| 2026-05-24 | 2.777263 |
| 2026-05-25 | 2.775922 |
| 2026-05-26 | 2.763289 |
| 2026-05-27 | 2.775652 |
| 2026-05-28 | 2.780134 |
| 2026-05-29 | 2.781776 |
| 2026-05-30 | 2.783865 |
| 2026-05-31 | 2.781892 |
| 2026-06-01 | 2.771245 |
| 2026-06-02 | 2.759836 |
| 2026-06-03 | 2.733082 |
| 2026-06-04 | 2.700042 |
| 2026-06-05 | 2.706065 |
| 2026-06-06 | 2.715701 |
| 2026-06-09 | 2.736658 |
| 2026-06-10 | 2.757965 |
| 2026-06-11 | 2.763966 |
| 2026-06-12 | 2.760384 |
| 2026-06-13 | 2.752955 |
| 2026-06-14 | 2.752627 |
| 2026-06-15 | 2.754564 |
| 2026-06-16 | 2.752157 |
| 2026-06-17 | 2.752849 |
| 2026-06-18 | 2.752533 |
| 2026-06-19 | 2.743003 |
| 2026-06-20 | 2.744216 |
| 2026-06-21 | 2.743774 |
| 2026-06-22 | 2.734317 |
| 2026-06-23 | 2.716282 |
| 2026-06-24 | 2.707666 |
| 2026-06-25 | 2.695892 |
| 2026-06-26 | 2.655716 |
| 2026-06-27 | 2.62657 |
| 2026-06-28 | 2.625307 |
| 2026-06-29 | 2.624838 |
| 2026-06-30 | 2.615607 |
| 2026-07-01 | 2.612092 |
| 2026-07-02 | 2.623458 |
| 2026-07-03 | 2.630461 |
| 2026-07-04 | 2.627499 |
| 2026-07-05 | 2.62574 |
| 2026-07-06 | 2.627792 |
| 2026-07-07 | 2.650792 |
| 2026-07-08 | 2.66225 |
| 2026-07-09 | 2.66022 |
| 2026-07-10 | 2.665894 |
| 2026-07-11 | 2.667001 |
| 2026-07-12 | 2.664711 |
| 2026-07-13 | 2.669024 |
| 2026-07-14 | 2.659432 |
| 2026-07-15 | 2.653419 |
| 2026-07-16 | 2.63933 |
| 2026-07-17 | 2.634407 |
| 2026-07-18 | 2.635215 |
| 2026-07-19 | 2.637212 |
| 2026-07-20 | 2.639684 |
| 2026-07-21 | 2.639189 |
| 2026-07-22 | 2.637969 |
| 2026-07-23 | 2.645225 |
| 2026-07-24 | 2.650836 |
| 2026-07-25 | 2.657946 |
| 2026-07-26 | 2.657299 |
| 2026-07-27 | 2.65943 |
| 2026-07-28 | 2.659107 |
| 2026-07-29 | 2.640936 |
| 2026-07-30 | 2.615656 |
| 2026-07-31 | 2.615683 |
| 2026-08-01 | 2.626508 |
| 2026-08-02 | 2.628473 |
| 2026-08-03 | 2.613616 |
| 2026-08-04 | 2.593077 |
| 2026-08-05 | 2.587286 |
| 2026-08-06 | 2.574839 |
| 2026-08-07 | 2.566708 |
| 2026-08-08 | 2.561611 |
| 2026-08-09 | 2.567802 |
| 2026-08-10 | 2.56403 |
| 2026-08-11 | 2.569256 |
| 2026-08-12 | 2.563304 |
| 2026-08-13 | 2.544495 |
| 2026-08-14 | 2.521871 |
| 2026-08-15 | 2.509305 |
| 2026-08-16 | 2.509903 |
| 2026-08-17 | 2.508691 |
| 2026-08-18 | 2.507177 |
| 2026-08-20 | 2.509934 |
| 2026-08-21 | 2.525043 |
| 2026-08-22 | 2.548388 |
| 2026-08-23 | 2.545367 |
| 2026-08-24 | 2.538492 |
| 2026-08-25 | 2.536612 |
| 2026-08-26 | 2.529187 |
| 2026-08-27 | 2.529507 |
| 2026-08-28 | 2.53128 |
| 2026-08-29 | 2.529436 |
| 2026-08-30 | 2.514115 |
| 2026-08-31 | 2.514025 |
| 2026-09-01 | 2.478667 |
| 2026-09-02 | 2.464994 |
| 2026-09-03 | 2.470209 |
| 2026-09-04 | 2.474935 |
| 2026-09-05 | 2.477089 |
| 2026-09-06 | 2.475341 |
| 2026-09-07 | 2.478906 |
| 2026-09-08 | 2.483789 |
| 2026-09-09 | 2.488982 |
| 2026-09-10 | 2.502251 |
| 2026-09-11 | 2.51425 |
| 2026-09-12 | 2.513037 |
| 2026-09-13 | 2.514263 |
| 2026-09-14 | 2.512831 |
| 2026-09-15 | 2.512559 |
| 2026-09-16 | 2.51543 |
| 2026-09-17 | 2.515321 |
| 2026-09-18 | 2.515777 |
| 2026-09-19 | 2.522099 |
| 2026-09-20 | 2.525387 |
| 2026-09-21 | 2.528471 |
| 2026-09-22 | 2.52354 |
| 2026-09-23 | 2.514415 |
| 2026-09-24 | 2.512518 |
| 2026-09-25 | 2.517407 |
| 2026-09-26 | 2.528368 |
| 2026-09-27 | 2.527024 |
| 2026-09-28 | 2.524452 |
| 2026-09-30 | 2.544547 |
| 2026-10-02 | 2.532903 |
| 2026-10-03 | 2.53608 |
| 2026-10-05 | 2.52372 |
| 2026-10-06 | 2.493189 |
| 2026-10-07 | 2.489229 |
| 2026-10-08 | 2.494814 |
| 2026-10-09 | 2.505164 |
| 2026-10-10 | 2.51192 |
| 2026-10-11 | 2.511666 |
| 2026-10-12 | 2.521109 |
| 2026-10-13 | 2.533643 |
| 2026-10-14 | 2.535964 |
| 2026-10-15 | 2.528393 |
| 2026-10-16 | 2.537397 |
| 2026-10-17 | 2.538098 |
| 2026-10-18 | 2.535568 |
| 2026-10-19 | 2.546119 |
| 2026-10-20 | 2.563725 |
| 2026-10-21 | 2.568253 |
| 2026-10-22 | 2.578881 |
| 2026-10-23 | 2.591845 |
| 2026-10-24 | 2.604847 |
| 2026-10-25 | 2.604461 |
| 2026-10-26 | 2.599734 |
| 2026-10-27 | 2.594222 |
| 2026-10-28 | 2.595432 |
| 2026-10-29 | 2.593584 |
| 2026-10-30 | 2.593297 |
| 2026-10-31 | 2.588431 |
| 2026-11-01 | 2.59712 |
High
2.7897
Low
2.2411
Average
2.4644
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/GTQ API questions
How do I get the BYN/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/GTQ rate in rates.GTQ.
How far back does BYN/GTQ historical data go?
Daily BYN/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.