BYN to GNF exchange rate API
Belarussian Ruble to Guinea Franc · quoted 2026-11-01
3007.05
▲ +14.03% over 2Y
1 BYN = 3007.05 GNF · 1 GNF = 0.000333 BYN · Get this rate via the API
1 BYN buys 3007.05 GNF as of 2026-11-01, so 1 GNF buys 0.000333 BYN. Over the last 2 years, BYN/GNF traded between 2537.00 and 3209.92, averaged 2801.23 and rose 14.03%. The API holds daily BYN/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-11-01 | 2636.975767 |
| 2024-11-02 | 2634.757256 |
| 2024-11-03 | 2631.460772 |
| 2024-11-04 | 2633.488891 |
| 2024-11-05 | 2635.745904 |
| 2024-11-06 | 2636.399514 |
| 2024-11-07 | 2637.084797 |
| 2024-11-08 | 2636.489866 |
| 2024-11-09 | 2639.254138 |
| 2024-11-10 | 2629.970639 |
| 2024-11-11 | 2639.676131 |
| 2024-11-12 | 2640.275035 |
| 2024-11-13 | 2636.165014 |
| 2024-11-14 | 2633.925897 |
| 2024-11-15 | 2637.10112 |
| 2024-11-16 | 2632.602977 |
| 2024-11-17 | 2630.238661 |
| 2024-11-18 | 2634.971627 |
| 2024-11-19 | 2636.03667 |
| 2024-11-20 | 2638.355657 |
| 2024-11-21 | 2635.139134 |
| 2024-11-22 | 2633.735473 |
| 2024-11-23 | 2634.696115 |
| 2024-11-24 | 2629.610285 |
| 2024-11-25 | 2632.898213 |
| 2024-11-26 | 2635.185508 |
| 2024-11-27 | 2632.966537 |
| 2024-11-28 | 2634.900658 |
| 2024-11-29 | 2633.836492 |
| 2024-11-30 | 2633.845188 |
| 2024-12-01 | 2634.038261 |
| 2024-12-02 | 2633.614096 |
| 2024-12-03 | 2634.854825 |
| 2024-12-04 | 2635.184896 |
| 2024-12-05 | 2635.735768 |
| 2024-12-06 | 2633.550784 |
| 2024-12-07 | 2632.174686 |
| 2024-12-08 | 2629.808948 |
| 2024-12-09 | 2634.746647 |
| 2024-12-10 | 2635.126699 |
| 2024-12-11 | 2637.579505 |
| 2024-12-12 | 2637.633776 |
| 2024-12-13 | 2637.514965 |
| 2024-12-14 | 2638.888991 |
| 2024-12-15 | 2633.847069 |
| 2024-12-16 | 2638.541045 |
| 2024-12-17 | 2638.459866 |
| 2024-12-18 | 2637.008368 |
| 2024-12-19 | 2639.526191 |
| 2024-12-20 | 2640.809936 |
| 2024-12-21 | 2636.659021 |
| 2024-12-22 | 2634.553086 |
| 2024-12-23 | 2640.485996 |
| 2024-12-24 | 2641.32816 |
| 2024-12-25 | 2642.605123 |
| 2024-12-26 | 2641.02734 |
| 2024-12-27 | 2642.478476 |
| 2024-12-28 | 2633.734346 |
| 2024-12-29 | 2636.120074 |
| 2024-12-30 | 2642.577815 |
| 2024-12-31 | 2641.540756 |
| 2025-01-01 | 2644.370895 |
| 2025-01-02 | 2643.295953 |
| 2025-01-03 | 2641.640054 |
| 2025-01-04 | 2644.786147 |
| 2025-01-05 | 2637.070543 |
| 2025-01-06 | 2644.34088 |
| 2025-01-07 | 2642.668924 |
| 2025-01-08 | 2642.679352 |
| 2025-01-09 | 2642.063765 |
| 2025-01-10 | 2643.367408 |
| 2025-01-11 | 2639.728708 |
| 2025-01-12 | 2650.684251 |
| 2025-01-13 | 2644.844895 |
| 2025-01-14 | 2643.983808 |
| 2025-01-15 | 2644.083608 |
| 2025-01-16 | 2644.142893 |
| 2025-01-17 | 2644.509948 |
| 2025-01-18 | 2641.270269 |
| 2025-01-19 | 2638.272458 |
| 2025-01-20 | 2642.04518 |
| 2025-01-21 | 2643.121931 |
| 2025-01-22 | 2642.426244 |
| 2025-01-23 | 2644.266779 |
| 2025-01-24 | 2644.343848 |
| 2025-01-25 | 2643.293736 |
| 2025-01-26 | 2658.300039 |
| 2025-01-27 | 2641.122612 |
| 2025-01-28 | 2644.324664 |
| 2025-01-29 | 2643.283624 |
| 2025-01-30 | 2642.428704 |
| 2025-01-31 | 2642.593416 |
| 2025-02-01 | 2639.279583 |
| 2025-02-02 | 2635.4161 |
| 2025-02-03 | 2642.369467 |
| 2025-02-04 | 2645.558444 |
| 2025-02-05 | 2644.748842 |
| 2025-02-06 | 2643.285912 |
| 2025-02-07 | 2642.506089 |
| 2025-02-08 | 2641.892508 |
| 2025-02-09 | 2638.089039 |
| 2025-02-10 | 2650.676017 |
| 2025-02-11 | 2645.40398 |
| 2025-02-12 | 2644.043803 |
| 2025-02-13 | 2644.694124 |
| 2025-02-14 | 2643.705851 |
| 2025-02-15 | 2642.267051 |
| 2025-02-16 | 2637.081266 |
| 2025-02-17 | 2642.092514 |
| 2025-02-18 | 2641.453174 |
| 2025-02-19 | 2643.655008 |
| 2025-02-20 | 2644.771784 |
| 2025-02-21 | 2644.26753 |
| 2025-02-22 | 2642.437968 |
| 2025-02-23 | 2637.820587 |
| 2025-02-24 | 2643.579226 |
| 2025-02-25 | 2643.470974 |
| 2025-02-26 | 2645.737028 |
| 2025-02-27 | 2645.748778 |
| 2025-02-28 | 2646.706317 |
| 2025-03-01 | 2645.796578 |
| 2025-03-02 | 2650.175788 |
| 2025-03-03 | 2645.263832 |
| 2025-03-04 | 2645.096001 |
| 2025-03-05 | 2643.201572 |
| 2025-03-06 | 2643.299076 |
| 2025-03-07 | 2643.353211 |
| 2025-03-08 | 2640.154545 |
| 2025-03-09 | 2642.088541 |
| 2025-03-10 | 2645.583244 |
| 2025-03-11 | 2644.020447 |
| 2025-03-12 | 2643.483386 |
| 2025-03-13 | 2645.012988 |
| 2025-03-14 | 2645.188521 |
| 2025-03-15 | 2642.522191 |
| 2025-03-16 | 2644.000851 |
| 2025-03-17 | 2642.003904 |
| 2025-03-18 | 2645.36599 |
| 2025-03-19 | 2645.116022 |
| 2025-03-20 | 2644.385359 |
| 2025-03-21 | 2644.376958 |
| 2025-03-22 | 2642.746639 |
| 2025-03-23 | 2642.27974 |
| 2025-03-25 | 2644.653547 |
| 2025-03-26 | 2645.008289 |
| 2025-03-27 | 2644.29092 |
| 2025-03-28 | 2644.508042 |
| 2025-03-29 | 2643.438735 |
| 2025-03-30 | 2643.879872 |
| 2025-03-31 | 2653.672703 |
| 2025-04-01 | 2642.625896 |
| 2025-04-02 | 2645.919558 |
| 2025-04-03 | 2643.784164 |
| 2025-04-04 | 2645.114812 |
| 2025-04-05 | 2637.484799 |
| 2025-04-06 | 2648.480389 |
| 2025-04-07 | 2644.604957 |
| 2025-04-08 | 2648.86601 |
| 2025-04-09 | 2647.439049 |
| 2025-04-10 | 2650.002634 |
| 2025-04-11 | 2646.65386 |
| 2025-04-12 | 2641.052046 |
| 2025-04-13 | 2649.984529 |
| 2025-04-14 | 2645.781394 |
| 2025-04-15 | 2646.193941 |
| 2025-04-16 | 2647.275183 |
| 2025-04-17 | 2645.913375 |
| 2025-04-18 | 2648.865153 |
| 2025-04-19 | 2646.040639 |
| 2025-04-20 | 2648.836831 |
| 2025-04-21 | 2648.54746 |
| 2025-04-22 | 2649.15047 |
| 2025-04-23 | 2651.62142 |
| 2025-04-24 | 2649.209237 |
| 2025-04-25 | 2649.073977 |
| 2025-04-26 | 2644.209354 |
| 2025-04-27 | 2650.459227 |
| 2025-04-28 | 2646.235022 |
| 2025-04-29 | 2643.155011 |
| 2025-04-30 | 2646.104449 |
| 2025-05-01 | 2647.792761 |
| 2025-05-02 | 2650.11673 |
| 2025-05-03 | 2648.584593 |
| 2025-05-04 | 2650.73582 |
| 2025-05-05 | 2649.410718 |
| 2025-05-06 | 2648.577089 |
| 2025-05-08 | 2645.742166 |
| 2025-05-09 | 2644.602352 |
| 2025-05-10 | 2645.364164 |
| 2025-05-11 | 2651.036463 |
| 2025-05-12 | 2644.9474 |
| 2025-05-13 | 2647.605352 |
| 2025-05-14 | 2643.608768 |
| 2025-05-15 | 2645.817098 |
| 2025-05-17 | 2644.66707 |
| 2025-05-18 | 2651.795531 |
| 2025-05-19 | 2648.28166 |
| 2025-05-20 | 2649.997744 |
| 2025-05-21 | 2645.95438 |
| 2025-05-22 | 2648.671344 |
| 2025-05-23 | 2647.412417 |
| 2025-05-24 | 2651.090433 |
| 2025-05-25 | 2650.177022 |
| 2025-05-26 | 2646.591834 |
| 2025-05-27 | 2645.033734 |
| 2025-05-28 | 2647.426308 |
| 2025-05-29 | 2646.322145 |
| 2025-05-30 | 2645.81955 |
| 2025-05-31 | 2641.532914 |
| 2025-06-01 | 2651.905959 |
| 2025-06-02 | 2646.097904 |
| 2025-06-03 | 2649.401939 |
| 2025-06-04 | 2648.902334 |
| 2025-06-05 | 2648.083613 |
| 2025-06-06 | 2647.245061 |
| 2025-06-07 | 2641.791753 |
| 2025-06-08 | 2653.830982 |
| 2025-06-09 | 2648.99498 |
| 2025-06-10 | 2647.191791 |
| 2025-06-11 | 2646.47822 |
| 2025-06-12 | 2648.411385 |
| 2025-06-13 | 2647.473068 |
| 2025-06-14 | 2648.043951 |
| 2025-06-15 | 2652.917517 |
| 2025-06-16 | 2646.893632 |
| 2025-06-17 | 2646.167662 |
| 2025-06-18 | 2646.202842 |
| 2025-06-19 | 2647.64686 |
| 2025-06-20 | 2645.950164 |
| 2025-06-21 | 2652.490536 |
| 2025-06-22 | 2652.240392 |
| 2025-06-23 | 2648.916968 |
| 2025-06-24 | 2648.170613 |
| 2025-06-25 | 2646.41104 |
| 2025-06-26 | 2644.326275 |
| 2025-06-27 | 2648.404043 |
| 2025-06-28 | 2642.96762 |
| 2025-06-29 | 2653.401692 |
| 2025-06-30 | 2647.179209 |
| 2025-07-01 | 2648.628222 |
| 2025-07-02 | 2647.645425 |
| 2025-07-03 | 2647.070979 |
| 2025-07-04 | 2650.234675 |
| 2025-07-05 | 2650.059578 |
| 2025-07-06 | 2656.554139 |
| 2025-07-07 | 2651.766548 |
| 2025-07-08 | 2652.711034 |
| 2025-07-09 | 2648.952559 |
| 2025-07-10 | 2649.932127 |
| 2025-07-11 | 2649.659355 |
| 2025-07-12 | 2650.124862 |
| 2025-07-13 | 2656.334267 |
| 2025-07-14 | 2649.958758 |
| 2025-07-15 | 2651.005387 |
| 2025-07-16 | 2647.128197 |
| 2025-07-17 | 2652.94023 |
| 2025-07-18 | 2652.179685 |
| 2025-07-19 | 2643.295633 |
| 2025-07-20 | 2654.909424 |
| 2025-07-21 | 2653.713571 |
| 2025-07-22 | 2650.694403 |
| 2025-07-23 | 2649.342147 |
| 2025-07-24 | 2651.597835 |
| 2025-07-25 | 2652.948123 |
| 2025-07-26 | 2650.649038 |
| 2025-07-27 | 2656.744161 |
| 2025-07-28 | 2651.709618 |
| 2025-07-29 | 2651.347677 |
| 2025-07-30 | 2653.968101 |
| 2025-07-31 | 2651.039712 |
| 2025-08-01 | 2650.145897 |
| 2025-08-02 | 2667.756599 |
| 2025-08-03 | 2646.07156 |
| 2025-08-04 | 2648.29807 |
| 2025-08-05 | 2631.689791 |
| 2025-08-06 | 2634.913653 |
| 2025-08-07 | 2628.952445 |
| 2025-08-08 | 2628.472113 |
| 2025-08-09 | 2634.477439 |
| 2025-08-10 | 2631.098642 |
| 2025-08-11 | 2632.83466 |
| 2025-08-12 | 2627.527148 |
| 2025-08-13 | 2625.147142 |
| 2025-08-14 | 2610.10151 |
| 2025-08-15 | 2600.43878 |
| 2025-08-16 | 2593.562661 |
| 2025-08-17 | 2595.419686 |
| 2025-08-18 | 2596.228276 |
| 2025-08-19 | 2587.471178 |
| 2025-08-20 | 2582.919861 |
| 2025-08-21 | 2580.088867 |
| 2025-08-22 | 2577.756529 |
| 2025-08-23 | 2569.02004 |
| 2025-08-24 | 2572.220641 |
| 2025-08-25 | 2566.544383 |
| 2025-08-26 | 2555.774679 |
| 2025-08-27 | 2555.43933 |
| 2025-08-28 | 2551.251368 |
| 2025-08-29 | 2547.589562 |
| 2025-08-30 | 2573.514863 |
| 2025-08-31 | 2550.453201 |
| 2025-09-01 | 2571.039207 |
| 2025-09-02 | 2569.914975 |
| 2025-09-03 | 2567.93506 |
| 2025-09-04 | 2568.598457 |
| 2025-09-05 | 2564.85597 |
| 2025-09-06 | 2561.096146 |
| 2025-09-07 | 2565.63582 |
| 2025-09-08 | 2561.085762 |
| 2025-09-09 | 2562.416878 |
| 2025-09-10 | 2562.94776 |
| 2025-09-11 | 2563.717858 |
| 2025-09-13 | 2559.907367 |
| 2025-09-14 | 2561.546915 |
| 2025-09-15 | 2563.731863 |
| 2025-09-16 | 2560.461356 |
| 2025-09-17 | 2559.992049 |
| 2025-09-18 | 2562.090829 |
| 2025-09-19 | 2560.276737 |
| 2025-09-20 | 2567.766028 |
| 2025-09-21 | 2565.819211 |
| 2025-09-22 | 2563.918984 |
| 2025-09-23 | 2563.169887 |
| 2025-09-24 | 2563.599066 |
| 2025-09-25 | 2565.176436 |
| 2025-09-26 | 2562.69933 |
| 2025-09-27 | 2567.527944 |
| 2025-09-28 | 2567.742913 |
| 2025-09-29 | 2559.691554 |
| 2025-09-30 | 2563.647186 |
| 2025-10-01 | 2563.371684 |
| 2025-10-02 | 2561.511489 |
| 2025-10-03 | 2557.838581 |
| 2025-10-04 | 2554.85078 |
| 2025-10-05 | 2565.415188 |
| 2025-10-06 | 2558.777458 |
| 2025-10-07 | 2556.182903 |
| 2025-10-08 | 2553.930522 |
| 2025-10-09 | 2551.945175 |
| 2025-10-10 | 2549.211252 |
| 2025-10-11 | 2537.00288 |
| 2025-10-12 | 2555.989273 |
| 2025-10-13 | 2543.959157 |
| 2025-10-14 | 2550.302572 |
| 2025-10-15 | 2548.153034 |
| 2025-10-16 | 2549.799674 |
| 2025-10-17 | 2549.918617 |
| 2025-10-18 | 2552.032634 |
| 2025-10-19 | 2549.897451 |
| 2025-10-20 | 2549.762131 |
| 2025-10-21 | 2549.743902 |
| 2025-10-22 | 2549.10578 |
| 2025-10-23 | 2547.641676 |
| 2025-10-24 | 2547.002905 |
| 2025-10-25 | 2545.712241 |
| 2025-10-26 | 2549.213807 |
| 2025-10-27 | 2548.890925 |
| 2025-10-28 | 2549.867528 |
| 2025-10-29 | 2547.732805 |
| 2025-10-30 | 2548.919871 |
| 2025-10-31 | 2549.753453 |
| 2025-11-01 | 2549.524457 |
| 2025-11-02 | 2552.077042 |
| 2025-11-03 | 2546.038666 |
| 2025-11-04 | 2548.881448 |
| 2025-11-05 | 2552.140355 |
| 2025-11-06 | 2550.645931 |
| 2025-11-07 | 2551.565115 |
| 2025-11-08 | 2542.105762 |
| 2025-11-09 | 2547.700896 |
| 2025-11-10 | 2546.243699 |
| 2025-11-11 | 2545.863298 |
| 2025-11-12 | 2546.52271 |
| 2025-11-13 | 2545.278116 |
| 2025-11-14 | 2546.635969 |
| 2025-11-15 | 2543.564236 |
| 2025-11-16 | 2550.187892 |
| 2025-11-17 | 2546.30781 |
| 2025-11-18 | 2545.883053 |
| 2025-11-19 | 2544.844555 |
| 2025-11-20 | 2545.448462 |
| 2025-11-21 | 2542.875019 |
| 2025-11-22 | 2543.043458 |
| 2025-11-23 | 2548.372366 |
| 2025-11-24 | 2545.085247 |
| 2025-11-25 | 2545.445261 |
| 2025-11-26 | 2544.319929 |
| 2025-11-27 | 2543.258508 |
| 2025-11-28 | 2748.873851 |
| 2025-11-29 | 2938.702139 |
| 2025-11-30 | 2975.554871 |
| 2025-12-01 | 2895.343264 |
| 2025-12-02 | 2766.399835 |
| 2025-12-03 | 2750.098361 |
| 2025-12-04 | 2991.372615 |
| 2025-12-05 | 3017.981626 |
| 2025-12-06 | 3030.822588 |
| 2025-12-07 | 3032.470931 |
| 2025-12-08 | 3017.155212 |
| 2025-12-09 | 3007.758336 |
| 2025-12-11 | 2981.395986 |
| 2025-12-12 | 2958.745376 |
| 2025-12-13 | 2943.025339 |
| 2025-12-14 | 2960.358891 |
| 2025-12-15 | 2965.301035 |
| 2025-12-16 | 2971.066812 |
| 2025-12-17 | 2961.776473 |
| 2025-12-18 | 2977.867764 |
| 2025-12-19 | 2981.149023 |
| 2025-12-20 | 2978.56846 |
| 2025-12-21 | 2971.206361 |
| 2025-12-22 | 2991.42011 |
| 2025-12-23 | 3012.460914 |
| 2025-12-24 | 3015.817595 |
| 2025-12-25 | 3000.949444 |
| 2025-12-26 | 2999.837785 |
| 2025-12-27 | 3002.060342 |
| 2025-12-28 | 2999.512129 |
| 2025-12-29 | 3006.085188 |
| 2025-12-30 | 3026.526979 |
| 2025-12-31 | 2994.180322 |
| 2026-01-01 | 2982.521623 |
| 2026-01-02 | 2982.048897 |
| 2026-01-03 | 2988.008231 |
| 2026-01-04 | 2980.333573 |
| 2026-01-05 | 2962.561624 |
| 2026-01-06 | 2963.652167 |
| 2026-01-07 | 2976.28383 |
| 2026-01-08 | 2972.082659 |
| 2026-01-09 | 2975.814225 |
| 2026-01-10 | 2986.638565 |
| 2026-01-11 | 2988.902764 |
| 2026-01-12 | 2998.830027 |
| 2026-01-13 | 3006.724044 |
| 2026-01-14 | 3010.831476 |
| 2026-01-15 | 3013.209551 |
| 2026-01-16 | 3025.373402 |
| 2026-01-17 | 3041.643575 |
| 2026-01-18 | 3035.744102 |
| 2026-01-19 | 3041.473577 |
| 2026-01-20 | 3041.153732 |
| 2026-01-21 | 3041.496785 |
| 2026-01-22 | 3069.078868 |
| 2026-01-23 | 3098.574734 |
| 2026-01-24 | 3098.074242 |
| 2026-01-25 | 3102.462856 |
| 2026-01-26 | 3087.823997 |
| 2026-01-27 | 3077.024397 |
| 2026-01-28 | 3090.947596 |
| 2026-01-29 | 3092.458332 |
| 2026-01-30 | 3097.068667 |
| 2026-01-31 | 3076.17355 |
| 2026-02-01 | 3083.570042 |
| 2026-02-02 | 3075.795064 |
| 2026-02-03 | 3063.126342 |
| 2026-02-04 | 3057.491314 |
| 2026-02-05 | 3068.137876 |
| 2026-02-06 | 3061.072715 |
| 2026-02-07 | 3046.584151 |
| 2026-02-08 | 3061.338771 |
| 2026-02-09 | 3051.26633 |
| 2026-02-10 | 3047.60699 |
| 2026-02-11 | 3049.759225 |
| 2026-02-12 | 3064.917225 |
| 2026-02-13 | 3066.748912 |
| 2026-02-14 | 3070.095767 |
| 2026-02-15 | 3067.421441 |
| 2026-02-16 | 3074.982536 |
| 2026-02-17 | 3080.663756 |
| 2026-02-18 | 3073.370142 |
| 2026-02-19 | 3070.825181 |
| 2026-02-20 | 3069.775005 |
| 2026-02-21 | 3070.367727 |
| 2026-02-22 | 3061.262541 |
| 2026-02-23 | 3053.223848 |
| 2026-02-24 | 3056.802796 |
| 2026-02-25 | 3064.689375 |
| 2026-02-26 | 3050.231693 |
| 2026-02-27 | 3033.795789 |
| 2026-02-28 | 3038.156646 |
| 2026-03-01 | 3032.655284 |
| 2026-03-02 | 3027.140008 |
| 2026-03-03 | 3023.413768 |
| 2026-03-04 | 3014.72751 |
| 2026-03-05 | 2999.44932 |
| 2026-03-06 | 2988.077944 |
| 2026-03-07 | 2971.061724 |
| 2026-03-08 | 2986.824389 |
| 2026-03-09 | 2987.670786 |
| 2026-03-10 | 2987.720049 |
| 2026-03-11 | 2979.558899 |
| 2026-03-12 | 2972.206201 |
| 2026-03-13 | 2964.964028 |
| 2026-03-14 | 2971.63387 |
| 2026-03-15 | 2970.670385 |
| 2026-03-16 | 2956.275767 |
| 2026-03-17 | 2926.676482 |
| 2026-03-18 | 2895.330454 |
| 2026-03-19 | 2866.725086 |
| 2026-03-20 | 2880.293491 |
| 2026-03-21 | 2912.73328 |
| 2026-03-22 | 2902.916051 |
| 2026-03-23 | 2922.525694 |
| 2026-03-24 | 2945.268495 |
| 2026-03-25 | 2958.50675 |
| 2026-03-26 | 2947.319814 |
| 2026-03-27 | 2941.849769 |
| 2026-03-28 | 2949.290913 |
| 2026-03-29 | 2954.934085 |
| 2026-03-30 | 2951.526671 |
| 2026-03-31 | 2951.173348 |
| 2026-04-01 | 2952.607139 |
| 2026-04-02 | 2953.216512 |
| 2026-04-03 | 2964.141898 |
| 2026-04-04 | 2979.371694 |
| 2026-04-05 | 2975.656945 |
| 2026-04-06 | 2975.805043 |
| 2026-04-07 | 2979.889156 |
| 2026-04-08 | 2996.21372 |
| 2026-04-09 | 3017.689502 |
| 2026-04-10 | 3042.141575 |
| 2026-04-11 | 3059.280011 |
| 2026-04-12 | 3056.993165 |
| 2026-04-13 | 3061.662235 |
| 2026-04-14 | 3081.399379 |
| 2026-04-15 | 3076.907724 |
| 2026-04-16 | 3070.102455 |
| 2026-04-17 | 3084.220564 |
| 2026-04-18 | 3089.58599 |
| 2026-04-19 | 3088.954918 |
| 2026-04-20 | 3096.291276 |
| 2026-04-21 | 3091.529239 |
| 2026-04-22 | 3107.909386 |
| 2026-04-23 | 3120.956915 |
| 2026-04-24 | 3103.827892 |
| 2026-04-25 | 3098.663981 |
| 2026-04-26 | 3098.663981 |
| 2026-04-27 | 3108.167465 |
| 2026-04-28 | 3119.911315 |
| 2026-04-29 | 3111.267438 |
| 2026-04-30 | 3115.034222 |
| 2026-05-01 | 3109.801728 |
| 2026-05-02 | 3108.915174 |
| 2026-05-03 | 3108.915174 |
| 2026-05-04 | 3105.892756 |
| 2026-05-05 | 3101.636534 |
| 2026-05-06 | 3100.649153 |
| 2026-05-07 | 3117.211464 |
| 2026-05-08 | 3119.28235 |
| 2026-05-09 | 3106.989981 |
| 2026-05-10 | 3104.827344 |
| 2026-05-11 | 3116.287398 |
| 2026-05-12 | 3142.677521 |
| 2026-05-14 | 3137.719773 |
| 2026-05-15 | 3152.33178 |
| 2026-05-16 | 3158.311992 |
| 2026-05-17 | 3154.796671 |
| 2026-05-18 | 3172.445554 |
| 2026-05-19 | 3201.527339 |
| 2026-05-20 | 3209.094375 |
| 2026-05-21 | 3201.675962 |
| 2026-05-23 | 3193.710856 |
| 2026-05-24 | 3197.515763 |
| 2026-05-25 | 3193.213204 |
| 2026-05-26 | 3179.040996 |
| 2026-05-27 | 3191.996132 |
| 2026-05-28 | 3198.081495 |
| 2026-05-29 | 3197.701456 |
| 2026-05-30 | 3209.924357 |
| 2026-05-31 | 3202.540919 |
| 2026-06-01 | 3185.698199 |
| 2026-06-02 | 3173.210533 |
| 2026-06-03 | 3144.084591 |
| 2026-06-04 | 3104.500805 |
| 2026-06-05 | 3112.960699 |
| 2026-06-06 | 3120.45811 |
| 2026-06-09 | 3144.707221 |
| 2026-06-10 | 3173.069932 |
| 2026-06-11 | 3177.861457 |
| 2026-06-12 | 3174.365904 |
| 2026-06-13 | 3168.641603 |
| 2026-06-14 | 3170.934434 |
| 2026-06-15 | 3165.738268 |
| 2026-06-16 | 3164.55524 |
| 2026-06-17 | 3164.867215 |
| 2026-06-18 | 3165.177683 |
| 2026-06-19 | 3154.10376 |
| 2026-06-20 | 3155.710269 |
| 2026-06-21 | 3158.562924 |
| 2026-06-22 | 3141.688056 |
| 2026-06-23 | 3123.885894 |
| 2026-06-24 | 3110.128605 |
| 2026-06-25 | 3097.86107 |
| 2026-06-26 | 3051.346657 |
| 2026-06-27 | 3014.612638 |
| 2026-06-28 | 3020.048625 |
| 2026-06-29 | 3017.508588 |
| 2026-06-30 | 3006.72549 |
| 2026-07-01 | 3003.768389 |
| 2026-07-02 | 3015.804213 |
| 2026-07-03 | 3025.833472 |
| 2026-07-04 | 3015.960007 |
| 2026-07-05 | 3023.853948 |
| 2026-07-06 | 3018.357969 |
| 2026-07-07 | 3047.962673 |
| 2026-07-08 | 3061.83603 |
| 2026-07-09 | 3061.863246 |
| 2026-07-10 | 3068.433398 |
| 2026-07-11 | 3066.166198 |
| 2026-07-12 | 3067.661469 |
| 2026-07-13 | 3066.878217 |
| 2026-07-14 | 3056.863585 |
| 2026-07-15 | 3052.864507 |
| 2026-07-16 | 3034.688564 |
| 2026-07-17 | 3031.370387 |
| 2026-07-18 | 3033.556343 |
| 2026-07-19 | 3036.718735 |
| 2026-07-20 | 3036.221625 |
| 2026-07-21 | 3036.003251 |
| 2026-07-22 | 3037.285441 |
| 2026-07-23 | 3042.653839 |
| 2026-07-24 | 3050.576089 |
| 2026-07-25 | 3060.233827 |
| 2026-07-26 | 3059.971424 |
| 2026-07-27 | 3061.248906 |
| 2026-07-28 | 3060.398928 |
| 2026-07-29 | 3039.031332 |
| 2026-07-30 | 3014.051734 |
| 2026-07-31 | 3010.259271 |
| 2026-08-01 | 3016.85477 |
| 2026-08-02 | 3032.495503 |
| 2026-08-03 | 3014.038064 |
| 2026-08-04 | 2986.371591 |
| 2026-08-05 | 2982.001534 |
| 2026-08-06 | 2968.055699 |
| 2026-08-07 | 2955.80215 |
| 2026-08-08 | 2947.609541 |
| 2026-08-09 | 2960.440181 |
| 2026-08-10 | 2952.473906 |
| 2026-08-11 | 2959.065465 |
| 2026-08-12 | 2952.421699 |
| 2026-08-13 | 2933.242743 |
| 2026-08-14 | 2909.2732 |
| 2026-08-15 | 2889.238415 |
| 2026-08-16 | 2897.512 |
| 2026-08-17 | 2890.786232 |
| 2026-08-18 | 2886.753951 |
| 2026-08-20 | 2893.822067 |
| 2026-08-21 | 2908.301903 |
| 2026-08-22 | 2929.621655 |
| 2026-08-23 | 2934.090788 |
| 2026-08-24 | 2926.0789 |
| 2026-08-25 | 2922.591533 |
| 2026-08-26 | 2913.434624 |
| 2026-08-27 | 2919.324628 |
| 2026-08-28 | 2917.797135 |
| 2026-08-29 | 2909.078231 |
| 2026-08-30 | 2897.84271 |
| 2026-08-31 | 2886.386997 |
| 2026-09-01 | 2857.383304 |
| 2026-09-02 | 2842.437814 |
| 2026-09-03 | 2847.32577 |
| 2026-09-04 | 2857.776572 |
| 2026-09-05 | 2843.837511 |
| 2026-09-06 | 2856.012473 |
| 2026-09-07 | 2856.2548 |
| 2026-09-08 | 2858.371999 |
| 2026-09-09 | 2865.651086 |
| 2026-09-10 | 2886.810322 |
| 2026-09-11 | 2897.161264 |
| 2026-09-12 | 2892.362739 |
| 2026-09-13 | 2911.288325 |
| 2026-09-14 | 2896.719814 |
| 2026-09-15 | 2896.840352 |
| 2026-09-16 | 2899.454634 |
| 2026-09-17 | 2893.197058 |
| 2026-09-18 | 2893.706251 |
| 2026-09-19 | 2909.033608 |
| 2026-09-20 | 2912.648494 |
| 2026-09-21 | 2916.062511 |
| 2026-09-22 | 2913.955931 |
| 2026-09-23 | 2901.88704 |
| 2026-09-24 | 2896.393797 |
| 2026-09-25 | 2902.045066 |
| 2026-09-26 | 2912.971858 |
| 2026-09-27 | 2914.183748 |
| 2026-09-28 | 2908.721012 |
| 2026-09-30 | 2931.076042 |
| 2026-10-02 | 2923.005134 |
| 2026-10-03 | 2902.587877 |
| 2026-10-05 | 2906.863684 |
| 2026-10-06 | 2872.405554 |
| 2026-10-07 | 2871.116577 |
| 2026-10-08 | 2877.219454 |
| 2026-10-09 | 2883.365138 |
| 2026-10-10 | 2887.117253 |
| 2026-10-11 | 2900.036583 |
| 2026-10-12 | 2902.686947 |
| 2026-10-13 | 2919.749594 |
| 2026-10-14 | 2922.906691 |
| 2026-10-15 | 2915.692672 |
| 2026-10-16 | 2926.393066 |
| 2026-10-17 | 2923.927084 |
| 2026-10-18 | 2928.548452 |
| 2026-10-19 | 2944.124557 |
| 2026-10-20 | 2968.648803 |
| 2026-10-21 | 2974.478837 |
| 2026-10-22 | 2987.036822 |
| 2026-10-23 | 3003.997154 |
| 2026-10-24 | 3011.216573 |
| 2026-10-25 | 3015.546809 |
| 2026-10-26 | 3007.899336 |
| 2026-10-27 | 3005.289225 |
| 2026-10-28 | 3002.189272 |
| 2026-10-29 | 3001.156546 |
| 2026-10-30 | 3003.160618 |
| 2026-10-31 | 2985.221732 |
| 2026-11-01 | 3007.046526 |
High
3209.92
Low
2537.00
Average
2801.23
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/GNF API questions
How do I get the BYN/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/GNF rate in rates.GNF.
How far back does BYN/GNF historical data go?
Daily BYN/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.