BYN to GMD exchange rate API
Belarussian Ruble to Dalasi · quoted 2026-11-01
25.1680
▲ +17.03% over 2Y
1 BYN = 25.1680 GMD · 1 GMD = 0.03973 BYN · Get this rate via the API
1 BYN buys 25.1680 GMD as of 2026-11-01, so 1 GMD buys 0.03973 BYN. Over the last 2 years, BYN/GMD traded between 21.1308 and 27.1119, averaged 23.4599 and rose 17.03%. The API holds daily BYN/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-11-01 | 21.50529 |
| 2024-11-02 | 21.22528 |
| 2024-11-03 | 21.832161 |
| 2024-11-04 | 21.499749 |
| 2024-11-05 | 21.793469 |
| 2024-11-06 | 21.842546 |
| 2024-11-07 | 21.860403 |
| 2024-11-08 | 21.861121 |
| 2024-11-09 | 21.833187 |
| 2024-11-10 | 21.83159 |
| 2024-11-11 | 21.864077 |
| 2024-11-12 | 21.872876 |
| 2024-11-13 | 21.871204 |
| 2024-11-14 | 21.797183 |
| 2024-11-15 | 21.797782 |
| 2024-11-16 | 21.651713 |
| 2024-11-17 | 21.678874 |
| 2024-11-18 | 21.795539 |
| 2024-11-19 | 21.793559 |
| 2024-11-20 | 21.838953 |
| 2024-11-21 | 21.816199 |
| 2024-11-22 | 21.806162 |
| 2024-11-23 | 21.680786 |
| 2024-11-24 | 21.678884 |
| 2024-11-25 | 21.812956 |
| 2024-11-26 | 21.80369 |
| 2024-11-27 | 21.820397 |
| 2024-11-28 | 21.836748 |
| 2024-11-29 | 21.812612 |
| 2024-11-30 | 21.68061 |
| 2024-12-01 | 21.715823 |
| 2024-12-02 | 21.839306 |
| 2024-12-03 | 21.847453 |
| 2024-12-04 | 21.94189 |
| 2024-12-05 | 21.94257 |
| 2024-12-06 | 21.928271 |
| 2024-12-07 | 21.697097 |
| 2024-12-08 | 21.667824 |
| 2024-12-09 | 21.860934 |
| 2024-12-10 | 21.95444 |
| 2024-12-11 | 22.081241 |
| 2024-12-12 | 22.08052 |
| 2024-12-13 | 22.092274 |
| 2024-12-14 | 21.983828 |
| 2024-12-15 | 21.980724 |
| 2024-12-16 | 22.085346 |
| 2024-12-17 | 22.085478 |
| 2024-12-18 | 22.084666 |
| 2024-12-19 | 22.077746 |
| 2024-12-20 | 22.102949 |
| 2024-12-21 | 21.985957 |
| 2024-12-22 | 21.981228 |
| 2024-12-23 | 22.095251 |
| 2024-12-24 | 22.102876 |
| 2024-12-25 | 22.112156 |
| 2024-12-26 | 22.094997 |
| 2024-12-27 | 22.093248 |
| 2024-12-28 | 21.986244 |
| 2024-12-29 | 21.981433 |
| 2024-12-30 | 22.086313 |
| 2024-12-31 | 22.084128 |
| 2025-01-01 | 22.129104 |
| 2025-01-02 | 22.099833 |
| 2025-01-03 | 22.17083 |
| 2025-01-04 | 22.137755 |
| 2025-01-05 | 22.135887 |
| 2025-01-06 | 22.170504 |
| 2025-01-07 | 22.124797 |
| 2025-01-08 | 22.109464 |
| 2025-01-09 | 21.959553 |
| 2025-01-10 | 22.025943 |
| 2025-01-11 | 21.83171 |
| 2025-01-12 | 21.83034 |
| 2025-01-13 | 22.023586 |
| 2025-01-14 | 22.008795 |
| 2025-01-15 | 22.054307 |
| 2025-01-16 | 22.029817 |
| 2025-01-17 | 22.010615 |
| 2025-01-18 | 21.858418 |
| 2025-01-19 | 22.137406 |
| 2025-01-20 | 21.85456 |
| 2025-01-21 | 22.02551 |
| 2025-01-22 | 22.061301 |
| 2025-01-23 | 22.085315 |
| 2025-01-24 | 22.093536 |
| 2025-01-25 | 22.13938 |
| 2025-01-26 | 22.197441 |
| 2025-01-27 | 22.161037 |
| 2025-01-28 | 22.116311 |
| 2025-01-29 | 22.15911 |
| 2025-01-30 | 22.161637 |
| 2025-01-31 | 22.167612 |
| 2025-02-01 | 22.140224 |
| 2025-02-02 | 22.134474 |
| 2025-02-03 | 22.170054 |
| 2025-02-04 | 22.168646 |
| 2025-02-05 | 22.102618 |
| 2025-02-06 | 22.091265 |
| 2025-02-07 | 22.094519 |
| 2025-02-08 | 21.980848 |
| 2025-02-09 | 21.832225 |
| 2025-02-10 | 22.007467 |
| 2025-02-11 | 22.098215 |
| 2025-02-12 | 22.109444 |
| 2025-02-13 | 22.025858 |
| 2025-02-14 | 22.024488 |
| 2025-02-15 | 21.837223 |
| 2025-02-16 | 21.990462 |
| 2025-02-17 | 22.042777 |
| 2025-02-18 | 22.053496 |
| 2025-02-19 | 22.123622 |
| 2025-02-20 | 22.038727 |
| 2025-02-21 | 22.021513 |
| 2025-02-22 | 21.987176 |
| 2025-02-23 | 21.984626 |
| 2025-02-24 | 22.097267 |
| 2025-02-25 | 22.098533 |
| 2025-02-26 | 21.855306 |
| 2025-02-27 | 22.023502 |
| 2025-02-28 | 22.039569 |
| 2025-03-01 | 21.83012 |
| 2025-03-02 | 21.832075 |
| 2025-03-03 | 22.023352 |
| 2025-03-04 | 22.03789 |
| 2025-03-05 | 22.036755 |
| 2025-03-06 | 22.035169 |
| 2025-03-07 | 22.034287 |
| 2025-03-08 | 21.825016 |
| 2025-03-09 | 21.823112 |
| 2025-03-10 | 22.017768 |
| 2025-03-11 | 22.021908 |
| 2025-03-12 | 22.048481 |
| 2025-03-13 | 22.031291 |
| 2025-03-14 | 22.033032 |
| 2025-03-15 | 21.832599 |
| 2025-03-16 | 22.003838 |
| 2025-03-17 | 22.03514 |
| 2025-03-18 | 22.032495 |
| 2025-03-19 | 22.023405 |
| 2025-03-20 | 22.023491 |
| 2025-03-21 | 22.020176 |
| 2025-03-22 | 21.829177 |
| 2025-03-23 | 21.596282 |
| 2025-03-25 | 21.978925 |
| 2025-03-26 | 22.023858 |
| 2025-03-27 | 22.029283 |
| 2025-03-28 | 22.03451 |
| 2025-03-29 | 21.908732 |
| 2025-03-30 | 21.901954 |
| 2025-03-31 | 21.962231 |
| 2025-04-01 | 22.027968 |
| 2025-04-02 | 22.028255 |
| 2025-04-03 | 22.051491 |
| 2025-04-04 | 22.032219 |
| 2025-04-05 | 21.82642 |
| 2025-04-06 | 21.812891 |
| 2025-04-07 | 22.038959 |
| 2025-04-08 | 22.050064 |
| 2025-04-09 | 22.086299 |
| 2025-04-10 | 22.033489 |
| 2025-04-11 | 22.038649 |
| 2025-04-12 | 21.824929 |
| 2025-04-13 | 21.832022 |
| 2025-04-14 | 22.057036 |
| 2025-04-15 | 22.057995 |
| 2025-04-16 | 22.055661 |
| 2025-04-17 | 22.063303 |
| 2025-04-18 | 22.06926 |
| 2025-04-19 | 21.831135 |
| 2025-04-20 | 21.83201 |
| 2025-04-21 | 22.044192 |
| 2025-04-22 | 22.137202 |
| 2025-04-23 | 22.062902 |
| 2025-04-24 | 22.045863 |
| 2025-04-25 | 22.060109 |
| 2025-04-26 | 21.825439 |
| 2025-04-27 | 21.832067 |
| 2025-04-28 | 22.030164 |
| 2025-04-29 | 21.99985 |
| 2025-04-30 | 22.025411 |
| 2025-05-01 | 21.998661 |
| 2025-05-02 | 22.025439 |
| 2025-05-03 | 21.81949 |
| 2025-05-04 | 21.816425 |
| 2025-05-05 | 22.024996 |
| 2025-05-06 | 22.024691 |
| 2025-05-08 | 22.041465 |
| 2025-05-09 | 22.043162 |
| 2025-05-10 | 21.819787 |
| 2025-05-11 | 21.831851 |
| 2025-05-12 | 22.025167 |
| 2025-05-13 | 22.034085 |
| 2025-05-14 | 22.024208 |
| 2025-05-15 | 22.043013 |
| 2025-05-17 | 21.963681 |
| 2025-05-18 | 21.984154 |
| 2025-05-19 | 22.125939 |
| 2025-05-20 | 22.108702 |
| 2025-05-21 | 22.201016 |
| 2025-05-22 | 22.105416 |
| 2025-05-23 | 22.110734 |
| 2025-05-24 | 21.999141 |
| 2025-05-25 | 21.974737 |
| 2025-05-26 | 22.123688 |
| 2025-05-27 | 22.125397 |
| 2025-05-28 | 22.142392 |
| 2025-05-29 | 22.098752 |
| 2025-05-30 | 22.11959 |
| 2025-05-31 | 21.974484 |
| 2025-06-01 | 21.97481 |
| 2025-06-02 | 22.1326 |
| 2025-06-03 | 22.126787 |
| 2025-06-04 | 22.113888 |
| 2025-06-05 | 22.116911 |
| 2025-06-06 | 21.918645 |
| 2025-06-07 | 21.660617 |
| 2025-06-08 | 21.825732 |
| 2025-06-09 | 21.976371 |
| 2025-06-10 | 22.029523 |
| 2025-06-11 | 21.980203 |
| 2025-06-12 | 21.958187 |
| 2025-06-13 | 21.874161 |
| 2025-06-14 | 21.529388 |
| 2025-06-15 | 21.52685 |
| 2025-06-16 | 21.888163 |
| 2025-06-17 | 22.049318 |
| 2025-06-18 | 22.036164 |
| 2025-06-19 | 22.057554 |
| 2025-06-20 | 22.056536 |
| 2025-06-21 | 21.83871 |
| 2025-06-22 | 21.679375 |
| 2025-06-23 | 22.058836 |
| 2025-06-24 | 22.033008 |
| 2025-06-25 | 22.028089 |
| 2025-06-26 | 22.050008 |
| 2025-06-27 | 22.065457 |
| 2025-06-28 | 21.813445 |
| 2025-06-29 | 21.817756 |
| 2025-06-30 | 22.046389 |
| 2025-07-01 | 22.063799 |
| 2025-07-02 | 22.007937 |
| 2025-07-03 | 22.001916 |
| 2025-07-04 | 22.001598 |
| 2025-07-05 | 21.817497 |
| 2025-07-06 | 21.805205 |
| 2025-07-07 | 22.050332 |
| 2025-07-08 | 22.056974 |
| 2025-07-09 | 22.027835 |
| 2025-07-10 | 22.024196 |
| 2025-07-11 | 22.024385 |
| 2025-07-12 | 21.784195 |
| 2025-07-13 | 22.152412 |
| 2025-07-14 | 22.051037 |
| 2025-07-15 | 22.036817 |
| 2025-07-16 | 22.013888 |
| 2025-07-17 | 22.109464 |
| 2025-07-18 | 22.058173 |
| 2025-07-19 | 21.779104 |
| 2025-07-20 | 22.136744 |
| 2025-07-21 | 22.051396 |
| 2025-07-22 | 22.04866 |
| 2025-07-23 | 22.038902 |
| 2025-07-24 | 22.073981 |
| 2025-07-25 | 22.076676 |
| 2025-07-26 | 21.971621 |
| 2025-07-27 | 22.15247 |
| 2025-07-28 | 22.131589 |
| 2025-07-29 | 22.136644 |
| 2025-07-30 | 22.113923 |
| 2025-07-31 | 22.143163 |
| 2025-08-01 | 22.168815 |
| 2025-08-02 | 22.339743 |
| 2025-08-03 | 22.149219 |
| 2025-08-04 | 22.16173 |
| 2025-08-05 | 22.114725 |
| 2025-08-06 | 22.067963 |
| 2025-08-07 | 22.005664 |
| 2025-08-08 | 21.995998 |
| 2025-08-09 | 22.000361 |
| 2025-08-10 | 21.99776 |
| 2025-08-11 | 22.059028 |
| 2025-08-12 | 22.006862 |
| 2025-08-13 | 21.982822 |
| 2025-08-14 | 21.861486 |
| 2025-08-15 | 21.785546 |
| 2025-08-16 | 21.672367 |
| 2025-08-17 | 21.714133 |
| 2025-08-18 | 21.751984 |
| 2025-08-19 | 21.634325 |
| 2025-08-20 | 21.607107 |
| 2025-08-21 | 21.552836 |
| 2025-08-22 | 21.523635 |
| 2025-08-23 | 21.537822 |
| 2025-08-24 | 21.553071 |
| 2025-08-25 | 21.505071 |
| 2025-08-26 | 21.374934 |
| 2025-08-27 | 21.281455 |
| 2025-08-28 | 21.240347 |
| 2025-08-29 | 21.259417 |
| 2025-08-30 | 21.422727 |
| 2025-08-31 | 21.30828 |
| 2025-09-01 | 21.454069 |
| 2025-09-02 | 21.432166 |
| 2025-09-03 | 21.505747 |
| 2025-09-04 | 21.321551 |
| 2025-09-05 | 21.29065 |
| 2025-09-06 | 21.369242 |
| 2025-09-07 | 21.53198 |
| 2025-09-08 | 21.227546 |
| 2025-09-09 | 21.451821 |
| 2025-09-10 | 21.408927 |
| 2025-09-11 | 21.506566 |
| 2025-09-13 | 21.251089 |
| 2025-09-14 | 21.387037 |
| 2025-09-15 | 21.500887 |
| 2025-09-16 | 21.248256 |
| 2025-09-17 | 21.368206 |
| 2025-09-18 | 21.340227 |
| 2025-09-19 | 21.577359 |
| 2025-09-20 | 21.568503 |
| 2025-09-21 | 21.607272 |
| 2025-09-22 | 21.604478 |
| 2025-09-23 | 21.754166 |
| 2025-09-24 | 21.718181 |
| 2025-09-25 | 21.731792 |
| 2025-09-26 | 21.655501 |
| 2025-09-27 | 21.49311 |
| 2025-09-28 | 21.670842 |
| 2025-09-29 | 21.602275 |
| 2025-09-30 | 21.625652 |
| 2025-10-01 | 21.672313 |
| 2025-10-02 | 21.666042 |
| 2025-10-03 | 21.644619 |
| 2025-10-04 | 21.645244 |
| 2025-10-05 | 21.701028 |
| 2025-10-06 | 21.637512 |
| 2025-10-07 | 21.511781 |
| 2025-10-08 | 21.487332 |
| 2025-10-09 | 21.415441 |
| 2025-10-10 | 21.300142 |
| 2025-10-11 | 21.364052 |
| 2025-10-12 | 21.516824 |
| 2025-10-13 | 21.344671 |
| 2025-10-14 | 21.367117 |
| 2025-10-15 | 21.529711 |
| 2025-10-16 | 21.382161 |
| 2025-10-17 | 21.391592 |
| 2025-10-18 | 21.130775 |
| 2025-10-19 | 21.243141 |
| 2025-10-20 | 21.340763 |
| 2025-10-21 | 21.422258 |
| 2025-10-22 | 21.385665 |
| 2025-10-23 | 21.37864 |
| 2025-10-24 | 21.434829 |
| 2025-10-25 | 21.428387 |
| 2025-10-26 | 21.457624 |
| 2025-10-27 | 21.437576 |
| 2025-10-28 | 21.426426 |
| 2025-10-29 | 21.421329 |
| 2025-10-30 | 21.476676 |
| 2025-10-31 | 21.47178 |
| 2025-11-01 | 21.269744 |
| 2025-11-02 | 21.469386 |
| 2025-11-03 | 21.441719 |
| 2025-11-04 | 21.493846 |
| 2025-11-05 | 21.568397 |
| 2025-11-06 | 21.569232 |
| 2025-11-07 | 21.571808 |
| 2025-11-08 | 21.541046 |
| 2025-11-09 | 21.54755 |
| 2025-11-10 | 21.549739 |
| 2025-11-11 | 21.55038 |
| 2025-11-12 | 21.537402 |
| 2025-11-13 | 21.509702 |
| 2025-11-14 | 21.519088 |
| 2025-11-15 | 21.421048 |
| 2025-11-16 | 21.544417 |
| 2025-11-17 | 21.481968 |
| 2025-11-18 | 21.420506 |
| 2025-11-19 | 21.426645 |
| 2025-11-20 | 21.562821 |
| 2025-11-21 | 21.613342 |
| 2025-11-22 | 21.519248 |
| 2025-11-23 | 21.554481 |
| 2025-11-24 | 21.615666 |
| 2025-11-25 | 21.583521 |
| 2025-11-26 | 21.546637 |
| 2025-11-27 | 21.559232 |
| 2025-11-28 | 23.275654 |
| 2025-11-29 | 24.810151 |
| 2025-11-30 | 25.228487 |
| 2025-12-01 | 24.513025 |
| 2025-12-02 | 23.423816 |
| 2025-12-03 | 23.207085 |
| 2025-12-04 | 25.230199 |
| 2025-12-05 | 25.559033 |
| 2025-12-06 | 25.41389 |
| 2025-12-07 | 25.630977 |
| 2025-12-08 | 25.612158 |
| 2025-12-09 | 25.505498 |
| 2025-12-11 | 25.261548 |
| 2025-12-12 | 25.083193 |
| 2025-12-13 | 24.996475 |
| 2025-12-14 | 25.073039 |
| 2025-12-15 | 25.097941 |
| 2025-12-16 | 25.169614 |
| 2025-12-17 | 25.15582 |
| 2025-12-18 | 25.153354 |
| 2025-12-19 | 25.192018 |
| 2025-12-20 | 25.086679 |
| 2025-12-21 | 25.171861 |
| 2025-12-22 | 25.36377 |
| 2025-12-23 | 25.511585 |
| 2025-12-24 | 25.680587 |
| 2025-12-25 | 25.485792 |
| 2025-12-26 | 25.479085 |
| 2025-12-27 | 25.551004 |
| 2025-12-28 | 25.382924 |
| 2025-12-29 | 25.526687 |
| 2025-12-30 | 25.59036 |
| 2025-12-31 | 25.2054 |
| 2026-01-01 | 25.176391 |
| 2026-01-02 | 25.188588 |
| 2026-01-03 | 25.209947 |
| 2026-01-04 | 25.232028 |
| 2026-01-05 | 25.002946 |
| 2026-01-06 | 25.036134 |
| 2026-01-07 | 25.10464 |
| 2026-01-08 | 25.014155 |
| 2026-01-09 | 25.107253 |
| 2026-01-10 | 25.298117 |
| 2026-01-11 | 25.33461 |
| 2026-01-12 | 25.302614 |
| 2026-01-13 | 25.302059 |
| 2026-01-14 | 25.380533 |
| 2026-01-15 | 25.328888 |
| 2026-01-16 | 25.501036 |
| 2026-01-17 | 25.510194 |
| 2026-01-18 | 25.648181 |
| 2026-01-19 | 25.626401 |
| 2026-01-20 | 25.613367 |
| 2026-01-21 | 25.6409 |
| 2026-01-22 | 25.822388 |
| 2026-01-23 | 26.018233 |
| 2026-01-24 | 25.825174 |
| 2026-01-25 | 26.104866 |
| 2026-01-26 | 26.074495 |
| 2026-01-27 | 26.013063 |
| 2026-01-28 | 26.156725 |
| 2026-01-29 | 25.950259 |
| 2026-01-30 | 26.081655 |
| 2026-01-31 | 25.74072 |
| 2026-02-01 | 26.097108 |
| 2026-02-02 | 25.767449 |
| 2026-02-03 | 25.741757 |
| 2026-02-04 | 25.695895 |
| 2026-02-05 | 25.673506 |
| 2026-02-06 | 25.671408 |
| 2026-02-07 | 25.44264 |
| 2026-02-08 | 25.786447 |
| 2026-02-09 | 25.624144 |
| 2026-02-10 | 25.567228 |
| 2026-02-11 | 25.626687 |
| 2026-02-12 | 25.606601 |
| 2026-02-13 | 25.767725 |
| 2026-02-14 | 25.686536 |
| 2026-02-15 | 25.798111 |
| 2026-02-16 | 25.860986 |
| 2026-02-17 | 25.890518 |
| 2026-02-18 | 25.848014 |
| 2026-02-19 | 25.828186 |
| 2026-02-20 | 25.844658 |
| 2026-02-21 | 25.688925 |
| 2026-02-22 | 25.674065 |
| 2026-02-23 | 25.741645 |
| 2026-02-24 | 25.754895 |
| 2026-02-25 | 25.809763 |
| 2026-02-26 | 25.592197 |
| 2026-02-27 | 25.456266 |
| 2026-02-28 | 25.027995 |
| 2026-03-01 | 25.36455 |
| 2026-03-02 | 25.470981 |
| 2026-03-03 | 25.382653 |
| 2026-03-04 | 25.336503 |
| 2026-03-05 | 25.243881 |
| 2026-03-06 | 25.116132 |
| 2026-03-07 | 24.898915 |
| 2026-03-08 | 25.094751 |
| 2026-03-09 | 25.163905 |
| 2026-03-10 | 25.102858 |
| 2026-03-11 | 24.989903 |
| 2026-03-12 | 25.08423 |
| 2026-03-13 | 24.89212 |
| 2026-03-14 | 25.007921 |
| 2026-03-15 | 25.212699 |
| 2026-03-16 | 24.943622 |
| 2026-03-17 | 24.639726 |
| 2026-03-18 | 24.456747 |
| 2026-03-19 | 24.179405 |
| 2026-03-20 | 24.326953 |
| 2026-03-21 | 24.571856 |
| 2026-03-22 | 24.683347 |
| 2026-03-23 | 24.671842 |
| 2026-03-24 | 24.816358 |
| 2026-03-25 | 25.001033 |
| 2026-03-26 | 24.783429 |
| 2026-03-27 | 24.84188 |
| 2026-03-28 | 24.690686 |
| 2026-03-29 | 24.986993 |
| 2026-03-30 | 24.943771 |
| 2026-03-31 | 24.859228 |
| 2026-04-01 | 24.882333 |
| 2026-04-02 | 24.830323 |
| 2026-04-03 | 25.006617 |
| 2026-04-04 | 25.11756 |
| 2026-04-05 | 25.344202 |
| 2026-04-06 | 25.133937 |
| 2026-04-07 | 25.156332 |
| 2026-04-08 | 25.298864 |
| 2026-04-09 | 25.090176 |
| 2026-04-10 | 25.65444 |
| 2026-04-11 | 25.618771 |
| 2026-04-12 | 25.648072 |
| 2026-04-13 | 25.690037 |
| 2026-04-14 | 25.634477 |
| 2026-04-15 | 25.765082 |
| 2026-04-16 | 25.961622 |
| 2026-04-17 | 25.66175 |
| 2026-04-18 | 25.879938 |
| 2026-04-19 | 25.834955 |
| 2026-04-20 | 25.85062 |
| 2026-04-21 | 25.74936 |
| 2026-04-22 | 25.993558 |
| 2026-04-23 | 25.869214 |
| 2026-04-24 | 25.998819 |
| 2026-04-25 | 25.990074 |
| 2026-04-26 | 25.990074 |
| 2026-04-27 | 26.070419 |
| 2026-04-28 | 25.888254 |
| 2026-04-29 | 26.049091 |
| 2026-04-30 | 25.914204 |
| 2026-05-01 | 26.039656 |
| 2026-05-02 | 25.863464 |
| 2026-05-03 | 25.863464 |
| 2026-05-04 | 25.838232 |
| 2026-05-05 | 25.971127 |
| 2026-05-06 | 25.84519 |
| 2026-05-07 | 26.013006 |
| 2026-05-08 | 25.862554 |
| 2026-05-09 | 26.010901 |
| 2026-05-10 | 26.079547 |
| 2026-05-11 | 26.175119 |
| 2026-05-12 | 26.325273 |
| 2026-05-14 | 26.361255 |
| 2026-05-15 | 25.945975 |
| 2026-05-16 | 26.073532 |
| 2026-05-17 | 26.742904 |
| 2026-05-18 | 26.177649 |
| 2026-05-19 | 26.962315 |
| 2026-05-20 | 26.964379 |
| 2026-05-21 | 26.840149 |
| 2026-05-23 | 26.498954 |
| 2026-05-24 | 27.111865 |
| 2026-05-25 | 26.787748 |
| 2026-05-26 | 26.641598 |
| 2026-05-27 | 26.807934 |
| 2026-05-28 | 26.84287 |
| 2026-05-29 | 26.8884 |
| 2026-05-30 | 26.549673 |
| 2026-05-31 | 26.97603 |
| 2026-06-01 | 26.773474 |
| 2026-06-02 | 26.629697 |
| 2026-06-03 | 26.408586 |
| 2026-06-04 | 26.065576 |
| 2026-06-05 | 26.001143 |
| 2026-06-06 | 25.985643 |
| 2026-06-09 | 26.392526 |
| 2026-06-10 | 26.652097 |
| 2026-06-11 | 26.703704 |
| 2026-06-12 | 26.62847 |
| 2026-06-13 | 26.535864 |
| 2026-06-14 | 26.682393 |
| 2026-06-15 | 26.624941 |
| 2026-06-16 | 26.569305 |
| 2026-06-17 | 26.536337 |
| 2026-06-18 | 26.572071 |
| 2026-06-19 | 26.41291 |
| 2026-06-20 | 26.128175 |
| 2026-06-21 | 26.8939 |
| 2026-06-22 | 26.355579 |
| 2026-06-23 | 26.180829 |
| 2026-06-24 | 26.026313 |
| 2026-06-25 | 25.94214 |
| 2026-06-26 | 25.560564 |
| 2026-06-27 | 25.007316 |
| 2026-06-28 | 25.560258 |
| 2026-06-29 | 25.314835 |
| 2026-06-30 | 25.342667 |
| 2026-07-01 | 25.311076 |
| 2026-07-02 | 25.274867 |
| 2026-07-03 | 25.48911 |
| 2026-07-04 | 25.105657 |
| 2026-07-05 | 25.485954 |
| 2026-07-06 | 25.387602 |
| 2026-07-07 | 25.699746 |
| 2026-07-08 | 25.762275 |
| 2026-07-09 | 25.793144 |
| 2026-07-10 | 25.778637 |
| 2026-07-11 | 25.671222 |
| 2026-07-12 | 25.997814 |
| 2026-07-13 | 25.82917 |
| 2026-07-14 | 25.770762 |
| 2026-07-15 | 25.739385 |
| 2026-07-16 | 25.61767 |
| 2026-07-17 | 25.530118 |
| 2026-07-18 | 25.389522 |
| 2026-07-19 | 25.620137 |
| 2026-07-20 | 25.589126 |
| 2026-07-21 | 25.588008 |
| 2026-07-22 | 25.62112 |
| 2026-07-23 | 25.669912 |
| 2026-07-24 | 25.882594 |
| 2026-07-25 | 26.094309 |
| 2026-07-26 | 26.069345 |
| 2026-07-27 | 25.810273 |
| 2026-07-28 | 25.836512 |
| 2026-07-29 | 25.660058 |
| 2026-07-30 | 25.563596 |
| 2026-07-31 | 25.490751 |
| 2026-08-01 | 25.440756 |
| 2026-08-02 | 25.86297 |
| 2026-08-03 | 25.441883 |
| 2026-08-04 | 25.172438 |
| 2026-08-05 | 25.198459 |
| 2026-08-06 | 25.04527 |
| 2026-08-07 | 24.864669 |
| 2026-08-08 | 24.671548 |
| 2026-08-09 | 24.929931 |
| 2026-08-10 | 24.896099 |
| 2026-08-11 | 24.946209 |
| 2026-08-12 | 24.918961 |
| 2026-08-13 | 24.768762 |
| 2026-08-14 | 24.609591 |
| 2026-08-15 | 24.172442 |
| 2026-08-16 | 24.667059 |
| 2026-08-17 | 24.386293 |
| 2026-08-18 | 24.368391 |
| 2026-08-20 | 24.43612 |
| 2026-08-21 | 24.534413 |
| 2026-08-22 | 24.541047 |
| 2026-08-23 | 24.745322 |
| 2026-08-24 | 24.688457 |
| 2026-08-25 | 24.738803 |
| 2026-08-26 | 24.609775 |
| 2026-08-27 | 24.652737 |
| 2026-08-28 | 24.89711 |
| 2026-08-29 | 24.513137 |
| 2026-08-30 | 24.527359 |
| 2026-08-31 | 24.272942 |
| 2026-09-01 | 24.188381 |
| 2026-09-02 | 24.085509 |
| 2026-09-03 | 24.153166 |
| 2026-09-04 | 23.990549 |
| 2026-09-05 | 23.909989 |
| 2026-09-06 | 24.150488 |
| 2026-09-07 | 24.049277 |
| 2026-09-08 | 24.18478 |
| 2026-09-09 | 24.157789 |
| 2026-09-10 | 24.29586 |
| 2026-09-11 | 24.352689 |
| 2026-09-12 | 24.187958 |
| 2026-09-13 | 24.577227 |
| 2026-09-14 | 24.361037 |
| 2026-09-15 | 24.373571 |
| 2026-09-16 | 24.383328 |
| 2026-09-17 | 24.219261 |
| 2026-09-18 | 24.23636 |
| 2026-09-19 | 24.281707 |
| 2026-09-20 | 24.482527 |
| 2026-09-21 | 24.514504 |
| 2026-09-22 | 24.454431 |
| 2026-09-23 | 24.354217 |
| 2026-09-24 | 24.347129 |
| 2026-09-25 | 24.402485 |
| 2026-09-26 | 24.337069 |
| 2026-09-27 | 24.447949 |
| 2026-09-28 | 24.450194 |
| 2026-09-30 | 24.722012 |
| 2026-10-02 | 24.517848 |
| 2026-10-03 | 24.382693 |
| 2026-10-05 | 24.463411 |
| 2026-10-06 | 24.179442 |
| 2026-10-07 | 24.195262 |
| 2026-10-08 | 24.263807 |
| 2026-10-09 | 24.376305 |
| 2026-10-10 | 24.180399 |
| 2026-10-11 | 24.414271 |
| 2026-10-12 | 24.442042 |
| 2026-10-13 | 24.70737 |
| 2026-10-14 | 24.739837 |
| 2026-10-15 | 24.612345 |
| 2026-10-16 | 24.617642 |
| 2026-10-17 | 24.421597 |
| 2026-10-18 | 24.744561 |
| 2026-10-19 | 24.672076 |
| 2026-10-20 | 24.864995 |
| 2026-10-21 | 24.977852 |
| 2026-10-22 | 24.971103 |
| 2026-10-23 | 25.136684 |
| 2026-10-24 | 25.170982 |
| 2026-10-25 | 25.424205 |
| 2026-10-26 | 25.229808 |
| 2026-10-27 | 25.159566 |
| 2026-10-28 | 25.167667 |
| 2026-10-29 | 25.166939 |
| 2026-10-30 | 25.160339 |
| 2026-10-31 | 24.892105 |
| 2026-11-01 | 25.167974 |
High
27.1119
Low
21.1308
Average
23.4599
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/GMD API questions
How do I get the BYN/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/GMD rate in rates.GMD.
How far back does BYN/GMD historical data go?
Daily BYN/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.