BYN to GIP exchange rate API
Belarussian Ruble to Gibraltar Pound · quoted 2026-10-18
0.24881
▲ +5.96% over 2Y
1 BYN = 0.24881 GIP · 1 GIP = 4.0192 BYN · Get this rate via the API
1 BYN buys 0.24881 GIP as of 2026-10-18, so 1 GIP buys 4.0192 BYN. Over the last 2 years, BYN/GIP traded between 0.21654 and 0.27311, averaged 0.24228 and rose 5.96%. The API holds daily BYN/GIP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/GIP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/GIP over 2Y: show the values
| Date | GIP |
|---|---|
| 2024-10-18 | 0.234814 |
| 2024-10-19 | 0.233908 |
| 2024-10-20 | 0.233974 |
| 2024-10-21 | 0.23423 |
| 2024-10-22 | 0.235335 |
| 2024-10-23 | 0.235564 |
| 2024-10-24 | 0.236598 |
| 2024-10-25 | 0.235643 |
| 2024-10-26 | 0.23561 |
| 2024-10-27 | 0.235573 |
| 2024-10-28 | 0.235975 |
| 2024-10-29 | 0.235603 |
| 2024-10-30 | 0.234791 |
| 2024-10-31 | 0.236031 |
| 2024-11-01 | 0.237121 |
| 2024-11-02 | 0.236246 |
| 2024-11-03 | 0.236212 |
| 2024-11-04 | 0.235665 |
| 2024-11-05 | 0.236048 |
| 2024-11-06 | 0.235823 |
| 2024-11-07 | 0.237213 |
| 2024-11-08 | 0.235688 |
| 2024-11-09 | 0.23636 |
| 2024-11-10 | 0.236205 |
| 2024-11-11 | 0.236586 |
| 2024-11-12 | 0.237718 |
| 2024-11-13 | 0.239773 |
| 2024-11-14 | 0.240822 |
| 2024-11-15 | 0.241415 |
| 2024-11-16 | 0.241668 |
| 2024-11-17 | 0.241925 |
| 2024-11-18 | 0.241979 |
| 2024-11-19 | 0.241173 |
| 2024-11-20 | 0.240917 |
| 2024-11-21 | 0.241502 |
| 2024-11-22 | 0.242795 |
| 2024-11-23 | 0.243619 |
| 2024-11-24 | 0.243542 |
| 2024-11-25 | 0.242619 |
| 2024-11-26 | 0.244009 |
| 2024-11-27 | 0.243106 |
| 2024-11-28 | 0.241175 |
| 2024-11-29 | 0.240575 |
| 2024-11-30 | 0.239792 |
| 2024-12-01 | 0.240378 |
| 2024-12-02 | 0.240859 |
| 2024-12-03 | 0.241852 |
| 2024-12-04 | 0.241301 |
| 2024-12-05 | 0.240748 |
| 2024-12-06 | 0.23987 |
| 2024-12-07 | 0.239645 |
| 2024-12-08 | 0.239471 |
| 2024-12-09 | 0.239961 |
| 2024-12-10 | 0.23982 |
| 2024-12-11 | 0.239222 |
| 2024-12-12 | 0.23941 |
| 2024-12-13 | 0.241281 |
| 2024-12-14 | 0.241956 |
| 2024-12-15 | 0.241906 |
| 2024-12-16 | 0.241945 |
| 2024-12-17 | 0.240911 |
| 2024-12-18 | 0.24058 |
| 2024-12-19 | 0.242828 |
| 2024-12-20 | 0.244755 |
| 2024-12-21 | 0.243 |
| 2024-12-22 | 0.242986 |
| 2024-12-23 | 0.243049 |
| 2024-12-24 | 0.244019 |
| 2024-12-25 | 0.243807 |
| 2024-12-26 | 0.243825 |
| 2024-12-27 | 0.244054 |
| 2024-12-28 | 0.242816 |
| 2024-12-29 | 0.242874 |
| 2024-12-30 | 0.242934 |
| 2024-12-31 | 0.243465 |
| 2025-01-01 | 0.244366 |
| 2025-01-02 | 0.244174 |
| 2025-01-03 | 0.246809 |
| 2025-01-04 | 0.24585 |
| 2025-01-05 | 0.245829 |
| 2025-01-06 | 0.245821 |
| 2025-01-07 | 0.244385 |
| 2025-01-08 | 0.24487 |
| 2025-01-09 | 0.247262 |
| 2025-01-10 | 0.248405 |
| 2025-01-11 | 0.25015 |
| 2025-01-12 | 0.249936 |
| 2025-01-13 | 0.250708 |
| 2025-01-14 | 0.250366 |
| 2025-01-15 | 0.25051 |
| 2025-01-16 | 0.249845 |
| 2025-01-17 | 0.249878 |
| 2025-01-18 | 0.250953 |
| 2025-01-19 | 0.250791 |
| 2025-01-20 | 0.250978 |
| 2025-01-21 | 0.248968 |
| 2025-01-22 | 0.24777 |
| 2025-01-23 | 0.248113 |
| 2025-01-24 | 0.247488 |
| 2025-01-25 | 0.244716 |
| 2025-01-26 | 0.24539 |
| 2025-01-27 | 0.245508 |
| 2025-01-28 | 0.245335 |
| 2025-01-29 | 0.245737 |
| 2025-01-30 | 0.245522 |
| 2025-01-31 | 0.246052 |
| 2025-02-01 | 0.246469 |
| 2025-02-02 | 0.246237 |
| 2025-02-03 | 0.248539 |
| 2025-02-04 | 0.246283 |
| 2025-02-05 | 0.244998 |
| 2025-02-06 | 0.244344 |
| 2025-02-07 | 0.245919 |
| 2025-02-08 | 0.246197 |
| 2025-02-09 | 0.24614 |
| 2025-02-10 | 0.246814 |
| 2025-02-11 | 0.247278 |
| 2025-02-12 | 0.245548 |
| 2025-02-13 | 0.245465 |
| 2025-02-14 | 0.243202 |
| 2025-02-15 | 0.24274 |
| 2025-02-16 | 0.242642 |
| 2025-02-17 | 0.242679 |
| 2025-02-18 | 0.242536 |
| 2025-02-19 | 0.242419 |
| 2025-02-20 | 0.242874 |
| 2025-02-21 | 0.241546 |
| 2025-02-22 | 0.241598 |
| 2025-02-23 | 0.241676 |
| 2025-02-24 | 0.241142 |
| 2025-02-25 | 0.242198 |
| 2025-02-26 | 0.241859 |
| 2025-02-27 | 0.241304 |
| 2025-02-28 | 0.2426 |
| 2025-03-01 | 0.242756 |
| 2025-03-02 | 0.242744 |
| 2025-03-03 | 0.242419 |
| 2025-03-04 | 0.240632 |
| 2025-03-05 | 0.239189 |
| 2025-03-06 | 0.236872 |
| 2025-03-07 | 0.237272 |
| 2025-03-08 | 0.236447 |
| 2025-03-09 | 0.236335 |
| 2025-03-10 | 0.236151 |
| 2025-03-11 | 0.237224 |
| 2025-03-12 | 0.236271 |
| 2025-03-13 | 0.23579 |
| 2025-03-14 | 0.236085 |
| 2025-03-15 | 0.23598 |
| 2025-03-16 | 0.236751 |
| 2025-03-17 | 0.236202 |
| 2025-03-18 | 0.235446 |
| 2025-03-19 | 0.235264 |
| 2025-03-20 | 0.235066 |
| 2025-03-21 | 0.235772 |
| 2025-03-22 | 0.236415 |
| 2025-03-23 | 0.237504 |
| 2025-03-25 | 0.236525 |
| 2025-03-26 | 0.236211 |
| 2025-03-27 | 0.237008 |
| 2025-03-28 | 0.236073 |
| 2025-03-29 | 0.236811 |
| 2025-03-30 | 0.23667 |
| 2025-03-31 | 0.237346 |
| 2025-04-01 | 0.236568 |
| 2025-04-02 | 0.236642 |
| 2025-04-03 | 0.233961 |
| 2025-04-04 | 0.23325 |
| 2025-04-05 | 0.236864 |
| 2025-04-06 | 0.236678 |
| 2025-04-07 | 0.237055 |
| 2025-04-08 | 0.23929 |
| 2025-04-09 | 0.238019 |
| 2025-04-10 | 0.238339 |
| 2025-04-11 | 0.235103 |
| 2025-04-12 | 0.233385 |
| 2025-04-13 | 0.233876 |
| 2025-04-14 | 0.233152 |
| 2025-04-15 | 0.232011 |
| 2025-04-16 | 0.230693 |
| 2025-04-17 | 0.231426 |
| 2025-04-18 | 0.230349 |
| 2025-04-19 | 0.229668 |
| 2025-04-20 | 0.229757 |
| 2025-04-21 | 0.228978 |
| 2025-04-22 | 0.228613 |
| 2025-04-23 | 0.229571 |
| 2025-04-24 | 0.230097 |
| 2025-04-25 | 0.22983 |
| 2025-04-26 | 0.229399 |
| 2025-04-27 | 0.22935 |
| 2025-04-28 | 0.229877 |
| 2025-04-29 | 0.227798 |
| 2025-04-30 | 0.227962 |
| 2025-05-01 | 0.229291 |
| 2025-05-02 | 0.229854 |
| 2025-05-03 | 0.230133 |
| 2025-05-04 | 0.229856 |
| 2025-05-05 | 0.229856 |
| 2025-05-06 | 0.230152 |
| 2025-05-08 | 0.229095 |
| 2025-05-09 | 0.230928 |
| 2025-05-10 | 0.229511 |
| 2025-05-11 | 0.229495 |
| 2025-05-12 | 0.230041 |
| 2025-05-13 | 0.231774 |
| 2025-05-14 | 0.229503 |
| 2025-05-15 | 0.230017 |
| 2025-05-17 | 0.229852 |
| 2025-05-18 | 0.229926 |
| 2025-05-19 | 0.229764 |
| 2025-05-20 | 0.228665 |
| 2025-05-21 | 0.228029 |
| 2025-05-22 | 0.227479 |
| 2025-05-23 | 0.227246 |
| 2025-05-24 | 0.225762 |
| 2025-05-25 | 0.226053 |
| 2025-05-26 | 0.225058 |
| 2025-05-27 | 0.225131 |
| 2025-05-28 | 0.226422 |
| 2025-05-29 | 0.227122 |
| 2025-05-30 | 0.226526 |
| 2025-05-31 | 0.226955 |
| 2025-06-01 | 0.226737 |
| 2025-06-02 | 0.226568 |
| 2025-06-03 | 0.225829 |
| 2025-06-04 | 0.225624 |
| 2025-06-05 | 0.22547 |
| 2025-06-06 | 0.225027 |
| 2025-06-07 | 0.225743 |
| 2025-06-08 | 0.225484 |
| 2025-06-09 | 0.225246 |
| 2025-06-10 | 0.225891 |
| 2025-06-11 | 0.226659 |
| 2025-06-12 | 0.225151 |
| 2025-06-13 | 0.225098 |
| 2025-06-14 | 0.225217 |
| 2025-06-15 | 0.224802 |
| 2025-06-16 | 0.225573 |
| 2025-06-17 | 0.225151 |
| 2025-06-18 | 0.227318 |
| 2025-06-19 | 0.228006 |
| 2025-06-20 | 0.226616 |
| 2025-06-21 | 0.227213 |
| 2025-06-22 | 0.227013 |
| 2025-06-23 | 0.227419 |
| 2025-06-24 | 0.225674 |
| 2025-06-25 | 0.224153 |
| 2025-06-26 | 0.223124 |
| 2025-06-27 | 0.222364 |
| 2025-06-28 | 0.222741 |
| 2025-06-29 | 0.222501 |
| 2025-06-30 | 0.222636 |
| 2025-07-01 | 0.222487 |
| 2025-07-02 | 0.222352 |
| 2025-07-03 | 0.223837 |
| 2025-07-04 | 0.223737 |
| 2025-07-05 | 0.223658 |
| 2025-07-06 | 0.223835 |
| 2025-07-07 | 0.224051 |
| 2025-07-08 | 0.224231 |
| 2025-07-09 | 0.2248 |
| 2025-07-10 | 0.224504 |
| 2025-07-11 | 0.22527 |
| 2025-07-12 | 0.226157 |
| 2025-07-13 | 0.225638 |
| 2025-07-14 | 0.226423 |
| 2025-07-15 | 0.227409 |
| 2025-07-16 | 0.227897 |
| 2025-07-17 | 0.228048 |
| 2025-07-18 | 0.227553 |
| 2025-07-19 | 0.22773 |
| 2025-07-20 | 0.227472 |
| 2025-07-21 | 0.227715 |
| 2025-07-22 | 0.226575 |
| 2025-07-23 | 0.225965 |
| 2025-07-24 | 0.225055 |
| 2025-07-25 | 0.226346 |
| 2025-07-26 | 0.2272 |
| 2025-07-27 | 0.22687 |
| 2025-07-28 | 0.227456 |
| 2025-07-29 | 0.228789 |
| 2025-07-30 | 0.228566 |
| 2025-07-31 | 0.230366 |
| 2025-08-01 | 0.2315 |
| 2025-08-02 | 0.231546 |
| 2025-08-03 | 0.229728 |
| 2025-08-04 | 0.229811 |
| 2025-08-05 | 0.229124 |
| 2025-08-06 | 0.228306 |
| 2025-08-07 | 0.226858 |
| 2025-08-08 | 0.225192 |
| 2025-08-09 | 0.22584 |
| 2025-08-10 | 0.225679 |
| 2025-08-11 | 0.225612 |
| 2025-08-12 | 0.225549 |
| 2025-08-13 | 0.224091 |
| 2025-08-14 | 0.221531 |
| 2025-08-15 | 0.221435 |
| 2025-08-16 | 0.220701 |
| 2025-08-17 | 0.220549 |
| 2025-08-18 | 0.220734 |
| 2025-08-19 | 0.220951 |
| 2025-08-20 | 0.220798 |
| 2025-08-21 | 0.220709 |
| 2025-08-22 | 0.221385 |
| 2025-08-23 | 0.21906 |
| 2025-08-24 | 0.219495 |
| 2025-08-25 | 0.219275 |
| 2025-08-26 | 0.218929 |
| 2025-08-27 | 0.218563 |
| 2025-08-28 | 0.217831 |
| 2025-08-29 | 0.217641 |
| 2025-08-30 | 0.219594 |
| 2025-08-31 | 0.217652 |
| 2025-09-01 | 0.219302 |
| 2025-09-02 | 0.218933 |
| 2025-09-03 | 0.221494 |
| 2025-09-04 | 0.220395 |
| 2025-09-05 | 0.220008 |
| 2025-09-06 | 0.219071 |
| 2025-09-07 | 0.219255 |
| 2025-09-08 | 0.219232 |
| 2025-09-09 | 0.218051 |
| 2025-09-10 | 0.218382 |
| 2025-09-11 | 0.218412 |
| 2025-09-13 | 0.217922 |
| 2025-09-14 | 0.217801 |
| 2025-09-15 | 0.217795 |
| 2025-09-16 | 0.217151 |
| 2025-09-17 | 0.216542 |
| 2025-09-18 | 0.216854 |
| 2025-09-19 | 0.218173 |
| 2025-09-20 | 0.219519 |
| 2025-09-21 | 0.219432 |
| 2025-09-22 | 0.219161 |
| 2025-09-23 | 0.218339 |
| 2025-09-24 | 0.218557 |
| 2025-09-25 | 0.219546 |
| 2025-09-26 | 0.221018 |
| 2025-09-27 | 0.220656 |
| 2025-09-28 | 0.221017 |
| 2025-09-29 | 0.219926 |
| 2025-09-30 | 0.2199 |
| 2025-10-01 | 0.21966 |
| 2025-10-02 | 0.218819 |
| 2025-10-03 | 0.219326 |
| 2025-10-04 | 0.218529 |
| 2025-10-05 | 0.219337 |
| 2025-10-06 | 0.219074 |
| 2025-10-07 | 0.218505 |
| 2025-10-08 | 0.219518 |
| 2025-10-09 | 0.219371 |
| 2025-10-10 | 0.220841 |
| 2025-10-11 | 0.220044 |
| 2025-10-12 | 0.220563 |
| 2025-10-13 | 0.220018 |
| 2025-10-14 | 0.22009 |
| 2025-10-15 | 0.220405 |
| 2025-10-16 | 0.218457 |
| 2025-10-17 | 0.218631 |
| 2025-10-18 | 0.218675 |
| 2025-10-19 | 0.218488 |
| 2025-10-20 | 0.218442 |
| 2025-10-21 | 0.219048 |
| 2025-10-22 | 0.219552 |
| 2025-10-23 | 0.220006 |
| 2025-10-24 | 0.220357 |
| 2025-10-25 | 0.220581 |
| 2025-10-26 | 0.220665 |
| 2025-10-27 | 0.220284 |
| 2025-10-28 | 0.219857 |
| 2025-10-29 | 0.221287 |
| 2025-10-30 | 0.222248 |
| 2025-10-31 | 0.223067 |
| 2025-11-01 | 0.223217 |
| 2025-11-02 | 0.223353 |
| 2025-11-03 | 0.223158 |
| 2025-11-04 | 0.223482 |
| 2025-11-05 | 0.225394 |
| 2025-11-06 | 0.224678 |
| 2025-11-07 | 0.223656 |
| 2025-11-08 | 0.222785 |
| 2025-11-09 | 0.222916 |
| 2025-11-10 | 0.223031 |
| 2025-11-11 | 0.222813 |
| 2025-11-12 | 0.223175 |
| 2025-11-13 | 0.223408 |
| 2025-11-14 | 0.222984 |
| 2025-11-15 | 0.222529 |
| 2025-11-16 | 0.222498 |
| 2025-11-17 | 0.222836 |
| 2025-11-18 | 0.222713 |
| 2025-11-19 | 0.222955 |
| 2025-11-20 | 0.224441 |
| 2025-11-21 | 0.223747 |
| 2025-11-22 | 0.223899 |
| 2025-11-23 | 0.223585 |
| 2025-11-24 | 0.223661 |
| 2025-11-25 | 0.223366 |
| 2025-11-26 | 0.222124 |
| 2025-11-27 | 0.220843 |
| 2025-11-28 | 0.238975 |
| 2025-11-29 | 0.255533 |
| 2025-11-30 | 0.258368 |
| 2025-12-01 | 0.251726 |
| 2025-12-02 | 0.240717 |
| 2025-12-03 | 0.23897 |
| 2025-12-04 | 0.257867 |
| 2025-12-05 | 0.260191 |
| 2025-12-06 | 0.261388 |
| 2025-12-07 | 0.261124 |
| 2025-12-08 | 0.260125 |
| 2025-12-09 | 0.259485 |
| 2025-12-11 | 0.25628 |
| 2025-12-12 | 0.254117 |
| 2025-12-13 | 0.253915 |
| 2025-12-14 | 0.253514 |
| 2025-12-15 | 0.254823 |
| 2025-12-16 | 0.255427 |
| 2025-12-17 | 0.253505 |
| 2025-12-18 | 0.254739 |
| 2025-12-19 | 0.254776 |
| 2025-12-20 | 0.254732 |
| 2025-12-21 | 0.254711 |
| 2025-12-22 | 0.255503 |
| 2025-12-23 | 0.256116 |
| 2025-12-24 | 0.255156 |
| 2025-12-25 | 0.253833 |
| 2025-12-26 | 0.253877 |
| 2025-12-27 | 0.254253 |
| 2025-12-28 | 0.254198 |
| 2025-12-29 | 0.25453 |
| 2025-12-30 | 0.256185 |
| 2025-12-31 | 0.253984 |
| 2026-01-01 | 0.252824 |
| 2026-01-02 | 0.25246 |
| 2026-01-03 | 0.253179 |
| 2026-01-04 | 0.253109 |
| 2026-01-05 | 0.251787 |
| 2026-01-06 | 0.25013 |
| 2026-01-07 | 0.2517 |
| 2026-01-08 | 0.252258 |
| 2026-01-09 | 0.253145 |
| 2026-01-10 | 0.255156 |
| 2026-01-11 | 0.254753 |
| 2026-01-12 | 0.255119 |
| 2026-01-13 | 0.25488 |
| 2026-01-14 | 0.255976 |
| 2026-01-15 | 0.256195 |
| 2026-01-16 | 0.25812 |
| 2026-01-17 | 0.260211 |
| 2026-01-18 | 0.259113 |
| 2026-01-19 | 0.259421 |
| 2026-01-20 | 0.258698 |
| 2026-01-21 | 0.258344 |
| 2026-01-22 | 0.260626 |
| 2026-01-23 | 0.262238 |
| 2026-01-24 | 0.259365 |
| 2026-01-25 | 0.259851 |
| 2026-01-26 | 0.258101 |
| 2026-01-27 | 0.256615 |
| 2026-01-28 | 0.255279 |
| 2026-01-29 | 0.255228 |
| 2026-01-30 | 0.256551 |
| 2026-01-31 | 0.256844 |
| 2026-02-01 | 0.256748 |
| 2026-02-02 | 0.25537 |
| 2026-02-03 | 0.254778 |
| 2026-02-04 | 0.254695 |
| 2026-02-05 | 0.256173 |
| 2026-02-06 | 0.257331 |
| 2026-02-07 | 0.256206 |
| 2026-02-08 | 0.256034 |
| 2026-02-09 | 0.255626 |
| 2026-02-10 | 0.253624 |
| 2026-02-11 | 0.254255 |
| 2026-02-12 | 0.254972 |
| 2026-02-13 | 0.256304 |
| 2026-02-14 | 0.256054 |
| 2026-02-15 | 0.256046 |
| 2026-02-16 | 0.256652 |
| 2026-02-17 | 0.257584 |
| 2026-02-18 | 0.258367 |
| 2026-02-19 | 0.258916 |
| 2026-02-20 | 0.260054 |
| 2026-02-21 | 0.259382 |
| 2026-02-22 | 0.259018 |
| 2026-02-23 | 0.257799 |
| 2026-02-24 | 0.258264 |
| 2026-02-25 | 0.258421 |
| 2026-02-26 | 0.256753 |
| 2026-02-27 | 0.256473 |
| 2026-02-28 | 0.256134 |
| 2026-03-01 | 0.256287 |
| 2026-03-02 | 0.256648 |
| 2026-03-03 | 0.256707 |
| 2026-03-04 | 0.257905 |
| 2026-03-05 | 0.255832 |
| 2026-03-06 | 0.254784 |
| 2026-03-07 | 0.252651 |
| 2026-03-08 | 0.253745 |
| 2026-03-09 | 0.255972 |
| 2026-03-10 | 0.253833 |
| 2026-03-11 | 0.25271 |
| 2026-03-12 | 0.25338 |
| 2026-03-13 | 0.25302 |
| 2026-03-14 | 0.255732 |
| 2026-03-15 | 0.255601 |
| 2026-03-16 | 0.254175 |
| 2026-03-17 | 0.250711 |
| 2026-03-18 | 0.247366 |
| 2026-03-19 | 0.24546 |
| 2026-03-20 | 0.244701 |
| 2026-03-21 | 0.248543 |
| 2026-03-22 | 0.248027 |
| 2026-03-23 | 0.250201 |
| 2026-03-24 | 0.250764 |
| 2026-03-25 | 0.251962 |
| 2026-03-26 | 0.251407 |
| 2026-03-27 | 0.251391 |
| 2026-03-28 | 0.251617 |
| 2026-03-29 | 0.253732 |
| 2026-03-30 | 0.253621 |
| 2026-03-31 | 0.254681 |
| 2026-04-01 | 0.254174 |
| 2026-04-02 | 0.254189 |
| 2026-04-03 | 0.255454 |
| 2026-04-04 | 0.256944 |
| 2026-04-05 | 0.256802 |
| 2026-04-06 | 0.256649 |
| 2026-04-07 | 0.25674 |
| 2026-04-08 | 0.254761 |
| 2026-04-09 | 0.255739 |
| 2026-04-10 | 0.257958 |
| 2026-04-11 | 0.259291 |
| 2026-04-12 | 0.259269 |
| 2026-04-13 | 0.259631 |
| 2026-04-14 | 0.260987 |
| 2026-04-15 | 0.260444 |
| 2026-04-16 | 0.258662 |
| 2026-04-17 | 0.259069 |
| 2026-04-18 | 0.260092 |
| 2026-04-19 | 0.259302 |
| 2026-04-20 | 0.26008 |
| 2026-04-21 | 0.260894 |
| 2026-04-22 | 0.261195 |
| 2026-04-23 | 0.262424 |
| 2026-04-24 | 0.261935 |
| 2026-04-25 | 0.262018 |
| 2026-04-26 | 0.261632 |
| 2026-04-27 | 0.262095 |
| 2026-04-28 | 0.262737 |
| 2026-04-29 | 0.261578 |
| 2026-04-30 | 0.262735 |
| 2026-05-01 | 0.262635 |
| 2026-05-02 | 0.260894 |
| 2026-05-03 | 0.260139 |
| 2026-05-04 | 0.260724 |
| 2026-05-05 | 0.260152 |
| 2026-05-06 | 0.261586 |
| 2026-05-07 | 0.260712 |
| 2026-05-08 | 0.260563 |
| 2026-05-09 | 0.260032 |
| 2026-05-10 | 0.260411 |
| 2026-05-11 | 0.261189 |
| 2026-05-12 | 0.263562 |
| 2026-05-14 | 0.26448 |
| 2026-05-15 | 0.264707 |
| 2026-05-16 | 0.269915 |
| 2026-05-17 | 0.269762 |
| 2026-05-18 | 0.270938 |
| 2026-05-19 | 0.27211 |
| 2026-05-20 | 0.273 |
| 2026-05-21 | 0.271705 |
| 2026-05-23 | 0.271225 |
| 2026-05-24 | 0.271245 |
| 2026-05-25 | 0.270349 |
| 2026-05-26 | 0.268847 |
| 2026-05-27 | 0.27054 |
| 2026-05-28 | 0.272746 |
| 2026-05-29 | 0.27181 |
| 2026-05-30 | 0.271194 |
| 2026-05-31 | 0.271191 |
| 2026-06-01 | 0.270088 |
| 2026-06-02 | 0.268714 |
| 2026-06-03 | 0.266286 |
| 2026-06-04 | 0.263704 |
| 2026-06-05 | 0.264255 |
| 2026-06-06 | 0.267095 |
| 2026-06-09 | 0.269049 |
| 2026-06-10 | 0.270369 |
| 2026-06-11 | 0.270963 |
| 2026-06-12 | 0.270099 |
| 2026-06-13 | 0.269453 |
| 2026-06-14 | 0.269597 |
| 2026-06-15 | 0.268681 |
| 2026-06-16 | 0.269404 |
| 2026-06-17 | 0.268879 |
| 2026-06-18 | 0.271217 |
| 2026-06-19 | 0.273114 |
| 2026-06-20 | 0.271987 |
| 2026-06-21 | 0.272235 |
| 2026-06-22 | 0.271523 |
| 2026-06-23 | 0.26878 |
| 2026-06-24 | 0.268883 |
| 2026-06-25 | 0.268254 |
| 2026-06-26 | 0.263931 |
| 2026-06-27 | 0.260913 |
| 2026-06-28 | 0.260921 |
| 2026-06-29 | 0.260559 |
| 2026-06-30 | 0.259185 |
| 2026-07-01 | 0.258852 |
| 2026-07-02 | 0.259391 |
| 2026-07-03 | 0.258299 |
| 2026-07-04 | 0.257776 |
| 2026-07-05 | 0.258008 |
| 2026-07-06 | 0.258018 |
| 2026-07-07 | 0.259615 |
| 2026-07-08 | 0.260999 |
| 2026-07-09 | 0.260395 |
| 2026-07-10 | 0.260132 |
| 2026-07-11 | 0.260843 |
| 2026-07-12 | 0.260722 |
| 2026-07-13 | 0.261148 |
| 2026-07-14 | 0.260695 |
| 2026-07-15 | 0.259798 |
| 2026-07-16 | 0.256069 |
| 2026-07-17 | 0.256354 |
| 2026-07-18 | 0.256917 |
| 2026-07-19 | 0.257153 |
| 2026-07-20 | 0.257169 |
| 2026-07-21 | 0.257423 |
| 2026-07-22 | 0.258386 |
| 2026-07-23 | 0.259061 |
| 2026-07-24 | 0.261017 |
| 2026-07-25 | 0.261548 |
| 2026-07-26 | 0.261511 |
| 2026-07-27 | 0.261282 |
| 2026-07-28 | 0.261935 |
| 2026-07-29 | 0.260403 |
| 2026-07-30 | 0.257222 |
| 2026-07-31 | 0.255396 |
| 2026-08-01 | 0.255631 |
| 2026-08-02 | 0.255703 |
| 2026-08-03 | 0.254755 |
| 2026-08-04 | 0.253041 |
| 2026-08-05 | 0.252298 |
| 2026-08-06 | 0.250794 |
| 2026-08-07 | 0.249827 |
| 2026-08-08 | 0.249018 |
| 2026-08-09 | 0.24964 |
| 2026-08-10 | 0.249489 |
| 2026-08-11 | 0.249206 |
| 2026-08-12 | 0.248895 |
| 2026-08-13 | 0.247233 |
| 2026-08-14 | 0.245061 |
| 2026-08-15 | 0.243107 |
| 2026-08-16 | 0.243286 |
| 2026-08-17 | 0.242881 |
| 2026-08-18 | 0.242599 |
| 2026-08-20 | 0.242348 |
| 2026-08-21 | 0.242423 |
| 2026-08-22 | 0.244805 |
| 2026-08-23 | 0.244699 |
| 2026-08-24 | 0.243751 |
| 2026-08-25 | 0.24387 |
| 2026-08-26 | 0.243041 |
| 2026-08-27 | 0.244046 |
| 2026-08-28 | 0.244172 |
| 2026-08-29 | 0.24487 |
| 2026-08-30 | 0.24361 |
| 2026-08-31 | 0.242056 |
| 2026-09-01 | 0.239863 |
| 2026-09-02 | 0.23925 |
| 2026-09-03 | 0.239964 |
| 2026-09-04 | 0.239836 |
| 2026-09-05 | 0.240061 |
| 2026-09-06 | 0.240134 |
| 2026-09-07 | 0.240385 |
| 2026-09-08 | 0.240062 |
| 2026-09-09 | 0.240568 |
| 2026-09-10 | 0.241807 |
| 2026-09-11 | 0.24386 |
| 2026-09-12 | 0.243383 |
| 2026-09-13 | 0.243636 |
| 2026-09-14 | 0.243686 |
| 2026-09-15 | 0.244121 |
| 2026-09-16 | 0.244435 |
| 2026-09-17 | 0.245436 |
| 2026-09-18 | 0.247095 |
| 2026-09-19 | 0.246724 |
| 2026-09-20 | 0.247102 |
| 2026-09-21 | 0.247651 |
| 2026-09-22 | 0.247136 |
| 2026-09-23 | 0.247363 |
| 2026-09-24 | 0.248521 |
| 2026-09-25 | 0.249523 |
| 2026-09-26 | 0.250088 |
| 2026-09-27 | 0.249756 |
| 2026-09-28 | 0.249532 |
| 2026-09-30 | 0.251856 |
| 2026-10-02 | 0.250722 |
| 2026-10-03 | 0.250683 |
| 2026-10-05 | 0.250028 |
| 2026-10-06 | 0.247238 |
| 2026-10-07 | 0.246128 |
| 2026-10-08 | 0.24735 |
| 2026-10-09 | 0.24775 |
| 2026-10-10 | 0.248341 |
| 2026-10-11 | 0.248457 |
| 2026-10-12 | 0.249274 |
| 2026-10-13 | 0.250656 |
| 2026-10-14 | 0.249981 |
| 2026-10-15 | 0.249902 |
| 2026-10-16 | 0.249657 |
| 2026-10-17 | 0.249175 |
| 2026-10-18 | 0.248808 |
High
0.27311
Low
0.21654
Average
0.24228
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/GIP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GIP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GIP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GIP").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/GIP API questions
How do I get the BYN/GIP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GIP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/GIP rate in rates.GIP.
How far back does BYN/GIP historical data go?
Daily BYN/GIP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/GIP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.