BYN to GHS exchange rate API
Belarussian Ruble to Ghana Cedi · quoted 2026-10-23
3.9269
▼ +20.10% over 2Y
1 BYN = 3.9269 GHS · 1 GHS = 0.25466 BYN · Get this rate via the API
1 BYN buys 3.9269 GHS as of 2026-10-23, so 1 GHS buys 0.25466 BYN. Over the last 2 years, BYN/GHS traded between 3.1092 and 5.0296, averaged 3.9342 and fell 20.10%. The API holds daily BYN/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 4.914525 |
| 2024-10-24 | 4.921444 |
| 2024-10-25 | 4.913728 |
| 2024-10-26 | 4.911144 |
| 2024-10-27 | 4.88939 |
| 2024-10-28 | 4.921053 |
| 2024-10-29 | 4.959358 |
| 2024-10-30 | 4.957896 |
| 2024-10-31 | 4.979966 |
| 2024-11-01 | 4.982827 |
| 2024-11-02 | 5.009827 |
| 2024-11-03 | 4.962888 |
| 2024-11-04 | 4.983018 |
| 2024-11-05 | 4.995114 |
| 2024-11-06 | 5.001616 |
| 2024-11-07 | 5.008689 |
| 2024-11-08 | 5.01087 |
| 2024-11-09 | 5.007744 |
| 2024-11-10 | 4.977794 |
| 2024-11-11 | 5.029606 |
| 2024-11-12 | 5.02243 |
| 2024-11-13 | 5.005618 |
| 2024-11-14 | 4.943534 |
| 2024-11-15 | 4.913417 |
| 2024-11-16 | 4.871553 |
| 2024-11-17 | 4.855807 |
| 2024-11-18 | 4.894894 |
| 2024-11-19 | 4.871545 |
| 2024-11-20 | 4.865028 |
| 2024-11-21 | 4.859199 |
| 2024-11-22 | 4.845622 |
| 2024-11-23 | 4.834812 |
| 2024-11-24 | 4.809992 |
| 2024-11-25 | 4.829352 |
| 2024-11-26 | 4.813639 |
| 2024-11-27 | 4.78694 |
| 2024-11-28 | 4.764711 |
| 2024-11-29 | 4.729893 |
| 2024-11-30 | 4.69422 |
| 2024-12-01 | 4.674417 |
| 2024-12-02 | 4.695022 |
| 2024-12-03 | 4.656199 |
| 2024-12-04 | 4.641772 |
| 2024-12-05 | 4.596618 |
| 2024-12-06 | 4.578298 |
| 2024-12-07 | 4.540663 |
| 2024-12-08 | 4.511692 |
| 2024-12-09 | 4.541876 |
| 2024-12-10 | 4.526051 |
| 2024-12-11 | 4.503119 |
| 2024-12-12 | 4.498507 |
| 2024-12-13 | 4.489315 |
| 2024-12-14 | 4.491611 |
| 2024-12-15 | 4.474102 |
| 2024-12-16 | 4.490571 |
| 2024-12-17 | 4.490347 |
| 2024-12-18 | 4.492463 |
| 2024-12-19 | 4.490872 |
| 2024-12-20 | 4.493206 |
| 2024-12-21 | 4.489268 |
| 2024-12-22 | 4.477178 |
| 2024-12-23 | 4.49291 |
| 2024-12-24 | 4.495367 |
| 2024-12-25 | 4.493136 |
| 2024-12-26 | 4.487159 |
| 2024-12-27 | 4.484937 |
| 2024-12-28 | 4.481578 |
| 2024-12-29 | 4.474099 |
| 2024-12-30 | 4.491443 |
| 2024-12-31 | 4.484886 |
| 2025-01-01 | 4.495087 |
| 2025-01-02 | 4.495798 |
| 2025-01-03 | 4.493636 |
| 2025-01-04 | 4.499149 |
| 2025-01-05 | 4.474099 |
| 2025-01-06 | 4.495055 |
| 2025-01-07 | 4.498117 |
| 2025-01-08 | 4.499626 |
| 2025-01-09 | 4.499898 |
| 2025-01-10 | 4.518847 |
| 2025-01-11 | 4.506255 |
| 2025-01-12 | 4.489362 |
| 2025-01-13 | 4.506619 |
| 2025-01-14 | 4.530378 |
| 2025-01-15 | 4.527261 |
| 2025-01-16 | 4.532224 |
| 2025-01-17 | 4.553172 |
| 2025-01-18 | 4.578858 |
| 2025-01-19 | 4.532105 |
| 2025-01-20 | 4.555957 |
| 2025-01-21 | 4.575402 |
| 2025-01-22 | 4.594247 |
| 2025-01-23 | 4.615488 |
| 2025-01-24 | 4.642682 |
| 2025-01-25 | 4.640437 |
| 2025-01-26 | 4.636265 |
| 2025-01-27 | 4.642751 |
| 2025-01-28 | 4.649476 |
| 2025-01-29 | 4.652227 |
| 2025-01-30 | 4.67068 |
| 2025-01-31 | 4.679171 |
| 2025-02-01 | 4.6726 |
| 2025-02-02 | 4.666275 |
| 2025-02-03 | 4.679758 |
| 2025-02-04 | 4.698318 |
| 2025-02-05 | 4.696917 |
| 2025-02-06 | 4.705391 |
| 2025-02-07 | 4.705889 |
| 2025-02-08 | 4.703587 |
| 2025-02-09 | 4.703099 |
| 2025-02-10 | 4.730717 |
| 2025-02-11 | 4.721908 |
| 2025-02-12 | 4.731959 |
| 2025-02-13 | 4.715658 |
| 2025-02-14 | 4.723411 |
| 2025-02-15 | 4.70261 |
| 2025-02-16 | 4.698264 |
| 2025-02-17 | 4.716892 |
| 2025-02-18 | 4.723002 |
| 2025-02-19 | 4.735145 |
| 2025-02-20 | 4.744303 |
| 2025-02-21 | 4.747915 |
| 2025-02-22 | 4.739894 |
| 2025-02-23 | 4.71531 |
| 2025-02-24 | 4.745384 |
| 2025-02-25 | 4.741261 |
| 2025-02-26 | 4.753492 |
| 2025-02-27 | 4.739666 |
| 2025-02-28 | 4.73964 |
| 2025-03-01 | 4.731892 |
| 2025-03-02 | 4.718367 |
| 2025-03-03 | 4.737573 |
| 2025-03-04 | 4.738771 |
| 2025-03-05 | 4.736247 |
| 2025-03-06 | 4.735088 |
| 2025-03-07 | 4.726603 |
| 2025-03-08 | 4.726952 |
| 2025-03-09 | 4.736382 |
| 2025-03-10 | 4.736723 |
| 2025-03-11 | 4.73909 |
| 2025-03-12 | 4.741047 |
| 2025-03-13 | 4.738611 |
| 2025-03-14 | 4.737679 |
| 2025-03-15 | 4.732579 |
| 2025-03-16 | 4.73953 |
| 2025-03-17 | 4.733306 |
| 2025-03-18 | 4.738108 |
| 2025-03-19 | 4.73864 |
| 2025-03-20 | 4.736648 |
| 2025-03-21 | 4.737163 |
| 2025-03-22 | 4.731854 |
| 2025-03-23 | 4.736278 |
| 2025-03-25 | 4.738923 |
| 2025-03-26 | 4.738326 |
| 2025-03-27 | 4.73821 |
| 2025-03-28 | 4.737203 |
| 2025-03-29 | 4.735814 |
| 2025-03-30 | 4.733988 |
| 2025-03-31 | 4.747022 |
| 2025-04-01 | 4.724804 |
| 2025-04-02 | 4.738593 |
| 2025-04-03 | 4.733504 |
| 2025-04-04 | 4.736802 |
| 2025-04-05 | 4.725687 |
| 2025-04-06 | 4.71675 |
| 2025-04-07 | 4.732888 |
| 2025-04-08 | 4.739551 |
| 2025-04-09 | 4.736784 |
| 2025-04-10 | 4.745098 |
| 2025-04-11 | 4.739529 |
| 2025-04-12 | 4.746626 |
| 2025-04-13 | 4.718375 |
| 2025-04-14 | 4.734603 |
| 2025-04-15 | 4.741829 |
| 2025-04-16 | 4.734976 |
| 2025-04-17 | 4.730099 |
| 2025-04-18 | 4.733847 |
| 2025-04-19 | 4.742179 |
| 2025-04-20 | 4.718394 |
| 2025-04-21 | 4.72652 |
| 2025-04-22 | 4.730822 |
| 2025-04-23 | 4.720684 |
| 2025-04-24 | 4.684704 |
| 2025-04-25 | 4.618391 |
| 2025-04-26 | 4.417054 |
| 2025-04-27 | 4.397783 |
| 2025-04-28 | 4.449391 |
| 2025-04-29 | 4.395586 |
| 2025-04-30 | 4.35961 |
| 2025-05-01 | 4.317488 |
| 2025-05-02 | 4.321859 |
| 2025-05-03 | 4.361966 |
| 2025-05-04 | 4.244186 |
| 2025-05-05 | 4.254683 |
| 2025-05-06 | 4.200886 |
| 2025-05-08 | 4.05525 |
| 2025-05-09 | 4.030641 |
| 2025-05-10 | 4.001522 |
| 2025-05-11 | 4.000827 |
| 2025-05-12 | 4.017005 |
| 2025-05-13 | 3.94504 |
| 2025-05-14 | 3.850459 |
| 2025-05-15 | 3.796646 |
| 2025-05-17 | 3.786577 |
| 2025-05-18 | 3.756554 |
| 2025-05-19 | 3.765619 |
| 2025-05-20 | 3.749584 |
| 2025-05-21 | 3.699059 |
| 2025-05-22 | 3.626828 |
| 2025-05-23 | 3.555519 |
| 2025-05-24 | 3.21588 |
| 2025-05-25 | 3.206928 |
| 2025-05-26 | 3.232604 |
| 2025-05-27 | 3.186663 |
| 2025-05-28 | 3.154239 |
| 2025-05-29 | 3.146621 |
| 2025-05-30 | 3.144935 |
| 2025-05-31 | 3.170768 |
| 2025-06-01 | 3.12449 |
| 2025-06-02 | 3.147543 |
| 2025-06-03 | 3.133541 |
| 2025-06-04 | 3.128852 |
| 2025-06-05 | 3.130629 |
| 2025-06-06 | 3.128926 |
| 2025-06-07 | 3.109231 |
| 2025-06-08 | 3.109211 |
| 2025-06-09 | 3.117106 |
| 2025-06-10 | 3.152947 |
| 2025-06-11 | 3.140104 |
| 2025-06-12 | 3.136689 |
| 2025-06-13 | 3.135544 |
| 2025-06-14 | 3.146256 |
| 2025-06-15 | 3.130603 |
| 2025-06-16 | 3.139377 |
| 2025-06-17 | 3.139082 |
| 2025-06-18 | 3.145993 |
| 2025-06-19 | 3.14569 |
| 2025-06-20 | 3.144682 |
| 2025-06-21 | 3.152415 |
| 2025-06-22 | 3.130603 |
| 2025-06-23 | 3.150308 |
| 2025-06-24 | 3.138008 |
| 2025-06-25 | 3.151519 |
| 2025-06-26 | 3.153407 |
| 2025-06-27 | 3.160624 |
| 2025-06-28 | 3.152664 |
| 2025-06-29 | 3.145872 |
| 2025-06-30 | 3.159125 |
| 2025-07-01 | 3.158338 |
| 2025-07-02 | 3.161435 |
| 2025-07-03 | 3.158597 |
| 2025-07-04 | 3.161954 |
| 2025-07-05 | 3.160131 |
| 2025-07-06 | 3.161867 |
| 2025-07-07 | 3.161887 |
| 2025-07-08 | 3.170501 |
| 2025-07-09 | 3.174899 |
| 2025-07-10 | 3.176358 |
| 2025-07-11 | 3.175738 |
| 2025-07-12 | 3.173232 |
| 2025-07-13 | 3.161132 |
| 2025-07-14 | 3.172677 |
| 2025-07-15 | 3.17744 |
| 2025-07-16 | 3.184541 |
| 2025-07-17 | 3.176288 |
| 2025-07-18 | 3.185291 |
| 2025-07-19 | 3.183167 |
| 2025-07-20 | 3.168053 |
| 2025-07-21 | 3.187975 |
| 2025-07-22 | 3.183952 |
| 2025-07-23 | 3.189028 |
| 2025-07-24 | 3.190065 |
| 2025-07-25 | 3.192604 |
| 2025-07-26 | 3.190802 |
| 2025-07-27 | 3.176413 |
| 2025-07-28 | 3.185876 |
| 2025-07-29 | 3.196652 |
| 2025-07-30 | 3.204693 |
| 2025-07-31 | 3.20651 |
| 2025-08-01 | 3.206315 |
| 2025-08-02 | 3.229925 |
| 2025-08-03 | 3.198946 |
| 2025-08-04 | 3.196083 |
| 2025-08-05 | 3.201605 |
| 2025-08-06 | 3.202396 |
| 2025-08-07 | 3.193699 |
| 2025-08-08 | 3.194081 |
| 2025-08-09 | 3.200629 |
| 2025-08-10 | 3.200543 |
| 2025-08-11 | 3.199206 |
| 2025-08-12 | 3.197044 |
| 2025-08-13 | 3.189587 |
| 2025-08-14 | 3.186758 |
| 2025-08-15 | 3.209373 |
| 2025-08-16 | 3.214094 |
| 2025-08-17 | 3.236465 |
| 2025-08-18 | 3.242564 |
| 2025-08-19 | 3.214218 |
| 2025-08-20 | 3.241589 |
| 2025-08-21 | 3.251868 |
| 2025-08-22 | 3.267505 |
| 2025-08-23 | 3.26082 |
| 2025-08-24 | 3.251909 |
| 2025-08-25 | 3.239725 |
| 2025-08-26 | 3.257766 |
| 2025-08-27 | 3.273633 |
| 2025-08-28 | 3.280139 |
| 2025-08-29 | 3.350695 |
| 2025-08-30 | 3.399041 |
| 2025-08-31 | 3.409416 |
| 2025-09-01 | 3.460569 |
| 2025-09-02 | 3.526018 |
| 2025-09-03 | 3.520276 |
| 2025-09-04 | 3.566537 |
| 2025-09-05 | 3.55999 |
| 2025-09-06 | 3.572536 |
| 2025-09-07 | 3.57632 |
| 2025-09-08 | 3.552475 |
| 2025-09-09 | 3.573044 |
| 2025-09-10 | 3.58674 |
| 2025-09-11 | 3.602734 |
| 2025-09-13 | 3.605467 |
| 2025-09-14 | 3.598613 |
| 2025-09-15 | 3.525327 |
| 2025-09-16 | 3.608142 |
| 2025-09-17 | 3.608455 |
| 2025-09-18 | 3.617064 |
| 2025-09-19 | 3.622678 |
| 2025-09-20 | 3.623949 |
| 2025-09-21 | 3.63025 |
| 2025-09-22 | 3.625722 |
| 2025-09-23 | 3.628942 |
| 2025-09-24 | 3.632909 |
| 2025-09-25 | 3.63831 |
| 2025-09-26 | 3.650239 |
| 2025-09-27 | 3.663743 |
| 2025-09-28 | 3.664096 |
| 2025-09-29 | 3.63967 |
| 2025-09-30 | 3.659813 |
| 2025-10-01 | 3.67484 |
| 2025-10-02 | 3.701821 |
| 2025-10-03 | 3.691613 |
| 2025-10-04 | 3.682519 |
| 2025-10-05 | 3.720173 |
| 2025-10-06 | 3.716346 |
| 2025-10-07 | 3.702885 |
| 2025-10-08 | 3.676209 |
| 2025-10-09 | 3.635844 |
| 2025-10-10 | 3.637707 |
| 2025-10-11 | 3.570747 |
| 2025-10-12 | 3.589156 |
| 2025-10-13 | 3.583144 |
| 2025-10-14 | 3.507712 |
| 2025-10-15 | 3.330721 |
| 2025-10-16 | 3.239407 |
| 2025-10-17 | 3.128176 |
| 2025-10-18 | 3.119337 |
| 2025-10-19 | 3.127789 |
| 2025-10-20 | 3.13493 |
| 2025-10-21 | 3.150277 |
| 2025-10-22 | 3.143267 |
| 2025-10-23 | 3.166194 |
| 2025-10-24 | 3.170515 |
| 2025-10-25 | 3.187642 |
| 2025-10-26 | 3.180859 |
| 2025-10-27 | 3.167579 |
| 2025-10-28 | 3.185511 |
| 2025-10-29 | 3.187066 |
| 2025-10-30 | 3.185241 |
| 2025-10-31 | 3.188533 |
| 2025-11-01 | 3.202132 |
| 2025-11-02 | 3.197138 |
| 2025-11-03 | 3.193391 |
| 2025-11-04 | 3.200611 |
| 2025-11-05 | 3.204969 |
| 2025-11-06 | 3.204297 |
| 2025-11-07 | 3.207089 |
| 2025-11-08 | 3.20693 |
| 2025-11-09 | 3.20579 |
| 2025-11-10 | 3.202747 |
| 2025-11-11 | 3.2051 |
| 2025-11-12 | 3.209512 |
| 2025-11-13 | 3.213814 |
| 2025-11-14 | 3.215064 |
| 2025-11-15 | 3.215335 |
| 2025-11-16 | 3.219903 |
| 2025-11-17 | 3.219173 |
| 2025-11-18 | 3.216616 |
| 2025-11-19 | 3.221491 |
| 2025-11-20 | 3.230045 |
| 2025-11-21 | 3.24045 |
| 2025-11-22 | 3.232973 |
| 2025-11-23 | 3.232991 |
| 2025-11-24 | 3.246351 |
| 2025-11-25 | 3.255814 |
| 2025-11-26 | 3.254589 |
| 2025-11-27 | 3.272146 |
| 2025-11-28 | 3.5518 |
| 2025-11-29 | 3.83084 |
| 2025-11-30 | 3.872706 |
| 2025-12-01 | 3.762245 |
| 2025-12-02 | 3.607485 |
| 2025-12-03 | 3.594707 |
| 2025-12-04 | 3.916095 |
| 2025-12-05 | 3.954133 |
| 2025-12-06 | 3.972108 |
| 2025-12-07 | 3.969327 |
| 2025-12-08 | 3.950012 |
| 2025-12-09 | 3.960671 |
| 2025-12-11 | 3.918497 |
| 2025-12-12 | 3.901503 |
| 2025-12-13 | 3.899609 |
| 2025-12-14 | 3.89564 |
| 2025-12-15 | 3.905837 |
| 2025-12-16 | 3.92005 |
| 2025-12-17 | 3.913899 |
| 2025-12-18 | 3.924057 |
| 2025-12-19 | 3.924026 |
| 2025-12-20 | 3.914975 |
| 2025-12-21 | 3.916994 |
| 2025-12-22 | 3.933993 |
| 2025-12-23 | 3.946392 |
| 2025-12-24 | 3.913257 |
| 2025-12-25 | 3.808565 |
| 2025-12-26 | 3.808473 |
| 2025-12-27 | 3.819875 |
| 2025-12-28 | 3.792318 |
| 2025-12-29 | 3.811268 |
| 2025-12-30 | 3.789719 |
| 2025-12-31 | 3.586321 |
| 2026-01-01 | 3.577765 |
| 2026-01-02 | 3.563914 |
| 2026-01-03 | 3.568886 |
| 2026-01-04 | 3.572978 |
| 2026-01-05 | 3.549942 |
| 2026-01-06 | 3.546357 |
| 2026-01-07 | 3.616232 |
| 2026-01-08 | 3.636412 |
| 2026-01-09 | 3.644686 |
| 2026-01-10 | 3.663247 |
| 2026-01-11 | 3.662551 |
| 2026-01-12 | 3.672993 |
| 2026-01-13 | 3.683794 |
| 2026-01-14 | 3.695098 |
| 2026-01-15 | 3.711109 |
| 2026-01-16 | 3.732106 |
| 2026-01-17 | 3.758688 |
| 2026-01-18 | 3.749273 |
| 2026-01-19 | 3.757577 |
| 2026-01-20 | 3.756033 |
| 2026-01-21 | 3.769414 |
| 2026-01-22 | 3.807073 |
| 2026-01-23 | 3.848228 |
| 2026-01-24 | 3.849565 |
| 2026-01-25 | 3.85982 |
| 2026-01-26 | 3.829419 |
| 2026-01-27 | 3.826983 |
| 2026-01-28 | 3.84351 |
| 2026-01-29 | 3.851533 |
| 2026-01-30 | 3.857229 |
| 2026-01-31 | 3.843173 |
| 2026-02-01 | 3.844591 |
| 2026-02-02 | 3.852271 |
| 2026-02-03 | 3.82296 |
| 2026-02-04 | 3.821533 |
| 2026-02-05 | 3.832502 |
| 2026-02-06 | 3.82606 |
| 2026-02-07 | 3.82087 |
| 2026-02-08 | 3.825263 |
| 2026-02-09 | 3.815814 |
| 2026-02-10 | 3.813202 |
| 2026-02-11 | 3.818208 |
| 2026-02-12 | 3.837182 |
| 2026-02-13 | 3.835671 |
| 2026-02-14 | 3.851398 |
| 2026-02-15 | 3.842929 |
| 2026-02-16 | 3.850115 |
| 2026-02-17 | 3.858518 |
| 2026-02-18 | 3.852707 |
| 2026-02-19 | 3.846931 |
| 2026-02-20 | 3.843859 |
| 2026-02-21 | 3.847843 |
| 2026-02-22 | 3.832507 |
| 2026-02-23 | 3.816293 |
| 2026-02-24 | 3.810633 |
| 2026-02-25 | 3.739032 |
| 2026-02-26 | 3.70319 |
| 2026-02-27 | 3.686412 |
| 2026-02-28 | 3.688061 |
| 2026-03-01 | 3.685866 |
| 2026-03-02 | 3.680344 |
| 2026-03-03 | 3.69009 |
| 2026-03-04 | 3.697446 |
| 2026-03-05 | 3.675319 |
| 2026-03-06 | 3.676362 |
| 2026-03-07 | 3.652583 |
| 2026-03-08 | 3.666897 |
| 2026-03-09 | 3.67857 |
| 2026-03-10 | 3.672241 |
| 2026-03-11 | 3.668639 |
| 2026-03-12 | 3.677997 |
| 2026-03-13 | 3.670046 |
| 2026-03-14 | 3.67995 |
| 2026-03-15 | 3.678532 |
| 2026-03-16 | 3.664546 |
| 2026-03-17 | 3.628851 |
| 2026-03-18 | 3.594006 |
| 2026-03-19 | 3.566291 |
| 2026-03-20 | 3.571166 |
| 2026-03-21 | 3.613417 |
| 2026-03-22 | 3.609954 |
| 2026-03-23 | 3.638461 |
| 2026-03-24 | 3.667358 |
| 2026-03-25 | 3.686478 |
| 2026-03-26 | 3.674766 |
| 2026-03-27 | 3.66526 |
| 2026-03-28 | 3.685064 |
| 2026-03-29 | 3.690044 |
| 2026-03-30 | 3.688457 |
| 2026-03-31 | 3.692694 |
| 2026-04-01 | 3.696288 |
| 2026-04-02 | 3.702748 |
| 2026-04-03 | 3.710535 |
| 2026-04-04 | 3.730505 |
| 2026-04-05 | 3.728715 |
| 2026-04-06 | 3.728977 |
| 2026-04-07 | 3.734366 |
| 2026-04-08 | 3.750539 |
| 2026-04-09 | 3.785852 |
| 2026-04-10 | 3.818717 |
| 2026-04-11 | 3.841007 |
| 2026-04-12 | 3.834255 |
| 2026-04-13 | 3.840111 |
| 2026-04-14 | 3.869712 |
| 2026-04-15 | 3.874745 |
| 2026-04-16 | 3.863381 |
| 2026-04-17 | 3.875314 |
| 2026-04-18 | 3.890726 |
| 2026-04-19 | 3.890447 |
| 2026-04-20 | 3.899521 |
| 2026-04-21 | 3.893923 |
| 2026-04-22 | 3.913283 |
| 2026-04-23 | 3.936431 |
| 2026-04-24 | 3.922591 |
| 2026-04-25 | 3.926189 |
| 2026-04-26 | 3.919102 |
| 2026-04-27 | 3.931122 |
| 2026-04-28 | 3.943998 |
| 2026-04-29 | 3.948617 |
| 2026-04-30 | 3.972333 |
| 2026-05-01 | 3.96629 |
| 2026-05-02 | 3.96944 |
| 2026-05-03 | 3.96944 |
| 2026-05-04 | 3.963518 |
| 2026-05-05 | 3.955876 |
| 2026-05-06 | 3.960513 |
| 2026-05-07 | 3.981769 |
| 2026-05-08 | 3.998655 |
| 2026-05-09 | 3.995344 |
| 2026-05-10 | 3.986162 |
| 2026-05-11 | 4.000875 |
| 2026-05-12 | 4.041388 |
| 2026-05-14 | 4.052235 |
| 2026-05-15 | 4.08333 |
| 2026-05-16 | 4.111203 |
| 2026-05-17 | 4.10562 |
| 2026-05-18 | 4.137067 |
| 2026-05-19 | 4.175342 |
| 2026-05-20 | 4.192543 |
| 2026-05-21 | 4.213145 |
| 2026-05-23 | 4.234969 |
| 2026-05-24 | 4.228401 |
| 2026-05-25 | 4.227165 |
| 2026-05-26 | 4.213679 |
| 2026-05-27 | 4.2402 |
| 2026-05-28 | 4.255045 |
| 2026-05-29 | 4.257222 |
| 2026-05-30 | 4.281604 |
| 2026-05-31 | 4.281243 |
| 2026-06-01 | 4.263408 |
| 2026-06-02 | 4.257116 |
| 2026-06-03 | 4.219455 |
| 2026-06-04 | 4.174132 |
| 2026-06-05 | 4.194251 |
| 2026-06-06 | 4.210114 |
| 2026-06-09 | 4.243976 |
| 2026-06-10 | 4.22822 |
| 2026-06-11 | 4.177357 |
| 2026-06-12 | 4.023953 |
| 2026-06-13 | 4.010944 |
| 2026-06-14 | 4.011231 |
| 2026-06-15 | 4.01165 |
| 2026-06-16 | 4.021768 |
| 2026-06-17 | 4.070664 |
| 2026-06-18 | 4.04374 |
| 2026-06-19 | 4.031834 |
| 2026-06-20 | 4.033493 |
| 2026-06-21 | 4.021445 |
| 2026-06-22 | 4.03818 |
| 2026-06-23 | 3.997579 |
| 2026-06-24 | 3.982157 |
| 2026-06-25 | 3.964659 |
| 2026-06-26 | 3.915592 |
| 2026-06-27 | 3.882613 |
| 2026-06-28 | 3.882729 |
| 2026-06-29 | 3.880594 |
| 2026-06-30 | 3.872773 |
| 2026-07-01 | 3.878362 |
| 2026-07-02 | 3.908164 |
| 2026-07-03 | 3.919453 |
| 2026-07-04 | 3.914523 |
| 2026-07-05 | 3.913768 |
| 2026-07-06 | 3.911188 |
| 2026-07-07 | 3.96139 |
| 2026-07-08 | 3.977782 |
| 2026-07-09 | 3.982187 |
| 2026-07-10 | 3.992657 |
| 2026-07-11 | 4.003155 |
| 2026-07-12 | 4.006515 |
| 2026-07-13 | 4.015392 |
| 2026-07-14 | 4.001758 |
| 2026-07-15 | 3.996202 |
| 2026-07-16 | 3.986485 |
| 2026-07-17 | 3.978937 |
| 2026-07-18 | 3.984914 |
| 2026-07-19 | 3.99472 |
| 2026-07-20 | 3.996461 |
| 2026-07-21 | 4.000132 |
| 2026-07-22 | 4.005795 |
| 2026-07-23 | 4.027396 |
| 2026-07-24 | 4.037191 |
| 2026-07-25 | 4.045275 |
| 2026-07-26 | 4.052372 |
| 2026-07-27 | 4.056011 |
| 2026-07-28 | 4.056684 |
| 2026-07-29 | 4.028948 |
| 2026-07-30 | 4.004483 |
| 2026-07-31 | 4.005027 |
| 2026-08-01 | 4.016961 |
| 2026-08-02 | 4.028196 |
| 2026-08-03 | 4.007307 |
| 2026-08-04 | 3.974722 |
| 2026-08-05 | 3.973968 |
| 2026-08-06 | 3.958701 |
| 2026-08-07 | 3.950246 |
| 2026-08-08 | 3.948511 |
| 2026-08-09 | 3.959877 |
| 2026-08-10 | 3.942303 |
| 2026-08-11 | 3.960154 |
| 2026-08-12 | 3.940498 |
| 2026-08-13 | 3.772625 |
| 2026-08-14 | 3.624365 |
| 2026-08-15 | 3.60357 |
| 2026-08-16 | 3.607159 |
| 2026-08-17 | 3.593964 |
| 2026-08-18 | 3.614298 |
| 2026-08-20 | 3.648832 |
| 2026-08-21 | 3.66908 |
| 2026-08-22 | 3.713098 |
| 2026-08-23 | 3.713189 |
| 2026-08-24 | 3.708962 |
| 2026-08-25 | 3.70568 |
| 2026-08-26 | 3.704966 |
| 2026-08-27 | 3.71119 |
| 2026-08-28 | 3.72333 |
| 2026-08-29 | 3.718523 |
| 2026-08-30 | 3.699422 |
| 2026-08-31 | 3.685168 |
| 2026-09-01 | 3.655445 |
| 2026-09-02 | 3.641287 |
| 2026-09-03 | 3.65712 |
| 2026-09-04 | 3.686485 |
| 2026-09-05 | 3.694264 |
| 2026-09-06 | 3.691966 |
| 2026-09-07 | 3.695978 |
| 2026-09-08 | 3.705017 |
| 2026-09-09 | 3.718281 |
| 2026-09-10 | 3.747065 |
| 2026-09-11 | 3.77233 |
| 2026-09-12 | 3.772841 |
| 2026-09-13 | 3.770228 |
| 2026-09-14 | 3.768755 |
| 2026-09-15 | 3.773303 |
| 2026-09-16 | 3.779977 |
| 2026-09-17 | 3.775038 |
| 2026-09-18 | 3.79521 |
| 2026-09-19 | 3.805734 |
| 2026-09-20 | 3.811447 |
| 2026-09-21 | 3.816439 |
| 2026-09-22 | 3.808432 |
| 2026-09-23 | 3.805062 |
| 2026-09-24 | 3.810256 |
| 2026-09-25 | 3.822483 |
| 2026-09-26 | 3.848347 |
| 2026-09-27 | 3.844025 |
| 2026-09-28 | 3.838434 |
| 2026-09-30 | 3.889572 |
| 2026-10-02 | 3.891265 |
| 2026-10-03 | 3.894657 |
| 2026-10-05 | 3.872147 |
| 2026-10-06 | 3.840905 |
| 2026-10-07 | 3.836942 |
| 2026-10-08 | 3.855126 |
| 2026-10-09 | 3.860445 |
| 2026-10-10 | 3.898568 |
| 2026-10-11 | 3.867216 |
| 2026-10-12 | 3.883301 |
| 2026-10-13 | 3.882518 |
| 2026-10-14 | 3.879642 |
| 2026-10-15 | 3.859062 |
| 2026-10-16 | 3.864687 |
| 2026-10-17 | 3.881286 |
| 2026-10-18 | 3.864732 |
| 2026-10-19 | 3.888655 |
| 2026-10-20 | 3.897879 |
| 2026-10-21 | 3.904247 |
| 2026-10-22 | 3.923281 |
| 2026-10-23 | 3.926868 |
High
5.0296
Low
3.1092
Average
3.9342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/GHS API questions
How do I get the BYN/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/GHS rate in rates.GHS.
How far back does BYN/GHS historical data go?
Daily BYN/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.