BYN to GEL exchange rate API
Belarussian Ruble to Lari · quoted 2026-10-15
0.85913
▲ +3.14% over 2Y
1 BYN = 0.85913 GEL · 1 GEL = 1.1640 BYN · Get this rate via the API
1 BYN buys 0.85913 GEL as of 2026-10-15, so 1 GEL buys 1.1640 BYN. Over the last 2 years, BYN/GEL traded between 0.78996 and 0.97716, averaged 0.86814 and rose 3.14%. The API holds daily BYN/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BYN/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BYN/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.83293 |
| 2024-10-16 | 0.834504 |
| 2024-10-17 | 0.831509 |
| 2024-10-18 | 0.831388 |
| 2024-10-19 | 0.829749 |
| 2024-10-20 | 0.829221 |
| 2024-10-21 | 0.831984 |
| 2024-10-22 | 0.833295 |
| 2024-10-23 | 0.837551 |
| 2024-10-24 | 0.834557 |
| 2024-10-25 | 0.834458 |
| 2024-10-26 | 0.830452 |
| 2024-10-27 | 0.830473 |
| 2024-10-28 | 0.842112 |
| 2024-10-29 | 0.834502 |
| 2024-10-30 | 0.839098 |
| 2024-10-31 | 0.839627 |
| 2024-11-01 | 0.83757 |
| 2024-11-02 | 0.837016 |
| 2024-11-03 | 0.832525 |
| 2024-11-04 | 0.83283 |
| 2024-11-05 | 0.836051 |
| 2024-11-06 | 0.83232 |
| 2024-11-07 | 0.8336 |
| 2024-11-08 | 0.834493 |
| 2024-11-09 | 0.834294 |
| 2024-11-10 | 0.83195 |
| 2024-11-11 | 0.832425 |
| 2024-11-12 | 0.832359 |
| 2024-11-13 | 0.838494 |
| 2024-11-14 | 0.834505 |
| 2024-11-15 | 0.835334 |
| 2024-11-16 | 0.833427 |
| 2024-11-17 | 0.833923 |
| 2024-11-18 | 0.833305 |
| 2024-11-19 | 0.835008 |
| 2024-11-20 | 0.839948 |
| 2024-11-21 | 0.838497 |
| 2024-11-22 | 0.835731 |
| 2024-11-23 | 0.837644 |
| 2024-11-24 | 0.836152 |
| 2024-11-25 | 0.837123 |
| 2024-11-26 | 0.838194 |
| 2024-11-27 | 0.837275 |
| 2024-11-28 | 0.838243 |
| 2024-11-29 | 0.838054 |
| 2024-11-30 | 0.838975 |
| 2024-12-01 | 0.850113 |
| 2024-12-02 | 0.858927 |
| 2024-12-03 | 0.873024 |
| 2024-12-04 | 0.867171 |
| 2024-12-05 | 0.863872 |
| 2024-12-06 | 0.852976 |
| 2024-12-07 | 0.862925 |
| 2024-12-08 | 0.847026 |
| 2024-12-09 | 0.8539 |
| 2024-12-10 | 0.853906 |
| 2024-12-11 | 0.857695 |
| 2024-12-12 | 0.857968 |
| 2024-12-13 | 0.867881 |
| 2024-12-14 | 0.869846 |
| 2024-12-15 | 0.868641 |
| 2024-12-16 | 0.858952 |
| 2024-12-17 | 0.858955 |
| 2024-12-18 | 0.855539 |
| 2024-12-19 | 0.855791 |
| 2024-12-20 | 0.857028 |
| 2024-12-21 | 0.857888 |
| 2024-12-22 | 0.857466 |
| 2024-12-23 | 0.85791 |
| 2024-12-24 | 0.85771 |
| 2024-12-25 | 0.857534 |
| 2024-12-26 | 0.857656 |
| 2024-12-27 | 0.854392 |
| 2024-12-28 | 0.85596 |
| 2024-12-29 | 0.853221 |
| 2024-12-30 | 0.857269 |
| 2024-12-31 | 0.857469 |
| 2025-01-01 | 0.860361 |
| 2025-01-02 | 0.859973 |
| 2025-01-03 | 0.860085 |
| 2025-01-04 | 0.857841 |
| 2025-01-05 | 0.859786 |
| 2025-01-06 | 0.858266 |
| 2025-01-07 | 0.858894 |
| 2025-01-08 | 0.861733 |
| 2025-01-09 | 0.8679 |
| 2025-01-10 | 0.865078 |
| 2025-01-11 | 0.866006 |
| 2025-01-12 | 0.864427 |
| 2025-01-13 | 0.864654 |
| 2025-01-14 | 0.86631 |
| 2025-01-15 | 0.870899 |
| 2025-01-16 | 0.866916 |
| 2025-01-17 | 0.867812 |
| 2025-01-18 | 0.868007 |
| 2025-01-19 | 0.867537 |
| 2025-01-20 | 0.870255 |
| 2025-01-21 | 0.870861 |
| 2025-01-22 | 0.871791 |
| 2025-01-23 | 0.875211 |
| 2025-01-24 | 0.875648 |
| 2025-01-25 | 0.874781 |
| 2025-01-26 | 0.882811 |
| 2025-01-27 | 0.87885 |
| 2025-01-28 | 0.879403 |
| 2025-01-29 | 0.878172 |
| 2025-01-30 | 0.879687 |
| 2025-01-31 | 0.875762 |
| 2025-02-01 | 0.877443 |
| 2025-02-02 | 0.872111 |
| 2025-02-03 | 0.870581 |
| 2025-02-04 | 0.868247 |
| 2025-02-05 | 0.86507 |
| 2025-02-06 | 0.859912 |
| 2025-02-07 | 0.855882 |
| 2025-02-08 | 0.85658 |
| 2025-02-09 | 0.853128 |
| 2025-02-10 | 0.850097 |
| 2025-02-11 | 0.851977 |
| 2025-02-12 | 0.855787 |
| 2025-02-13 | 0.857947 |
| 2025-02-14 | 0.866084 |
| 2025-02-15 | 0.861117 |
| 2025-02-16 | 0.866246 |
| 2025-02-17 | 0.864441 |
| 2025-02-18 | 0.861636 |
| 2025-02-19 | 0.860423 |
| 2025-02-20 | 0.85941 |
| 2025-02-21 | 0.858563 |
| 2025-02-22 | 0.858849 |
| 2025-02-23 | 0.856457 |
| 2025-02-24 | 0.857076 |
| 2025-02-25 | 0.859246 |
| 2025-02-26 | 0.858863 |
| 2025-02-27 | 0.860458 |
| 2025-02-28 | 0.855844 |
| 2025-03-01 | 0.859743 |
| 2025-03-02 | 0.85203 |
| 2025-03-03 | 0.852978 |
| 2025-03-04 | 0.853222 |
| 2025-03-05 | 0.852489 |
| 2025-03-06 | 0.850593 |
| 2025-03-07 | 0.850103 |
| 2025-03-08 | 0.849318 |
| 2025-03-09 | 0.846947 |
| 2025-03-10 | 0.848152 |
| 2025-03-11 | 0.848146 |
| 2025-03-12 | 0.849343 |
| 2025-03-13 | 0.847961 |
| 2025-03-14 | 0.847886 |
| 2025-03-15 | 0.848062 |
| 2025-03-16 | 0.8477 |
| 2025-03-17 | 0.847747 |
| 2025-03-18 | 0.849277 |
| 2025-03-19 | 0.850624 |
| 2025-03-20 | 0.848171 |
| 2025-03-21 | 0.847405 |
| 2025-03-22 | 0.847156 |
| 2025-03-23 | 0.850032 |
| 2025-03-25 | 0.849252 |
| 2025-03-26 | 0.8486 |
| 2025-03-27 | 0.847658 |
| 2025-03-28 | 0.846213 |
| 2025-03-29 | 0.849085 |
| 2025-03-30 | 0.847775 |
| 2025-03-31 | 0.852465 |
| 2025-04-01 | 0.843375 |
| 2025-04-02 | 0.843513 |
| 2025-04-03 | 0.843201 |
| 2025-04-04 | 0.842209 |
| 2025-04-05 | 0.842657 |
| 2025-04-06 | 0.841725 |
| 2025-04-07 | 0.84149 |
| 2025-04-08 | 0.841312 |
| 2025-04-09 | 0.841982 |
| 2025-04-10 | 0.84195 |
| 2025-04-11 | 0.841949 |
| 2025-04-12 | 0.841885 |
| 2025-04-13 | 0.841466 |
| 2025-04-14 | 0.840857 |
| 2025-04-15 | 0.841 |
| 2025-04-16 | 0.840463 |
| 2025-04-17 | 0.840405 |
| 2025-04-18 | 0.839898 |
| 2025-04-19 | 0.839697 |
| 2025-04-20 | 0.839681 |
| 2025-04-21 | 0.839659 |
| 2025-04-22 | 0.839933 |
| 2025-04-23 | 0.839223 |
| 2025-04-24 | 0.839529 |
| 2025-04-25 | 0.839038 |
| 2025-04-26 | 0.839421 |
| 2025-04-27 | 0.839572 |
| 2025-04-28 | 0.839232 |
| 2025-04-29 | 0.839582 |
| 2025-04-30 | 0.839117 |
| 2025-05-01 | 0.837775 |
| 2025-05-02 | 0.838774 |
| 2025-05-03 | 0.839168 |
| 2025-05-04 | 0.838984 |
| 2025-05-05 | 0.838492 |
| 2025-05-06 | 0.83792 |
| 2025-05-08 | 0.83784 |
| 2025-05-09 | 0.837482 |
| 2025-05-10 | 0.83799 |
| 2025-05-11 | 0.838202 |
| 2025-05-12 | 0.837484 |
| 2025-05-13 | 0.837923 |
| 2025-05-14 | 0.837034 |
| 2025-05-15 | 0.837104 |
| 2025-05-17 | 0.836898 |
| 2025-05-18 | 0.837098 |
| 2025-05-19 | 0.836731 |
| 2025-05-20 | 0.836533 |
| 2025-05-21 | 0.837315 |
| 2025-05-22 | 0.835719 |
| 2025-05-23 | 0.835811 |
| 2025-05-24 | 0.836678 |
| 2025-05-25 | 0.835908 |
| 2025-05-26 | 0.835988 |
| 2025-05-27 | 0.83567 |
| 2025-05-28 | 0.835117 |
| 2025-05-29 | 0.834189 |
| 2025-05-30 | 0.834618 |
| 2025-05-31 | 0.834809 |
| 2025-06-01 | 0.834625 |
| 2025-06-02 | 0.835061 |
| 2025-06-03 | 0.83458 |
| 2025-06-04 | 0.834077 |
| 2025-06-05 | 0.834181 |
| 2025-06-06 | 0.833524 |
| 2025-06-07 | 0.834072 |
| 2025-06-08 | 0.834044 |
| 2025-06-09 | 0.833471 |
| 2025-06-10 | 0.83346 |
| 2025-06-11 | 0.833232 |
| 2025-06-12 | 0.834247 |
| 2025-06-13 | 0.832971 |
| 2025-06-14 | 0.834257 |
| 2025-06-15 | 0.833466 |
| 2025-06-16 | 0.833543 |
| 2025-06-17 | 0.832954 |
| 2025-06-18 | 0.832536 |
| 2025-06-19 | 0.832228 |
| 2025-06-20 | 0.832169 |
| 2025-06-21 | 0.833636 |
| 2025-06-22 | 0.832611 |
| 2025-06-23 | 0.83209 |
| 2025-06-24 | 0.832242 |
| 2025-06-25 | 0.831447 |
| 2025-06-26 | 0.831791 |
| 2025-06-27 | 0.831688 |
| 2025-06-28 | 0.83154 |
| 2025-06-29 | 0.831636 |
| 2025-06-30 | 0.831698 |
| 2025-07-01 | 0.831139 |
| 2025-07-02 | 0.830646 |
| 2025-07-03 | 0.830587 |
| 2025-07-04 | 0.83008 |
| 2025-07-05 | 0.830372 |
| 2025-07-06 | 0.830674 |
| 2025-07-07 | 0.830187 |
| 2025-07-08 | 0.829998 |
| 2025-07-09 | 0.830133 |
| 2025-07-10 | 0.829923 |
| 2025-07-11 | 0.829776 |
| 2025-07-12 | 0.829725 |
| 2025-07-13 | 0.829313 |
| 2025-07-14 | 0.829262 |
| 2025-07-15 | 0.828783 |
| 2025-07-16 | 0.827796 |
| 2025-07-17 | 0.828778 |
| 2025-07-18 | 0.828333 |
| 2025-07-19 | 0.828102 |
| 2025-07-20 | 0.827445 |
| 2025-07-21 | 0.827841 |
| 2025-07-22 | 0.827581 |
| 2025-07-23 | 0.827975 |
| 2025-07-24 | 0.827792 |
| 2025-07-25 | 0.827172 |
| 2025-07-26 | 0.827332 |
| 2025-07-27 | 0.827058 |
| 2025-07-28 | 0.826286 |
| 2025-07-29 | 0.826367 |
| 2025-07-30 | 0.826158 |
| 2025-07-31 | 0.826168 |
| 2025-08-01 | 0.825899 |
| 2025-08-02 | 0.832006 |
| 2025-08-03 | 0.824695 |
| 2025-08-04 | 0.824996 |
| 2025-08-05 | 0.822918 |
| 2025-08-06 | 0.8196 |
| 2025-08-07 | 0.817548 |
| 2025-08-08 | 0.816859 |
| 2025-08-09 | 0.818857 |
| 2025-08-10 | 0.818033 |
| 2025-08-11 | 0.81823 |
| 2025-08-12 | 0.815871 |
| 2025-08-13 | 0.815616 |
| 2025-08-14 | 0.812432 |
| 2025-08-15 | 0.809274 |
| 2025-08-16 | 0.805118 |
| 2025-08-17 | 0.806455 |
| 2025-08-18 | 0.805494 |
| 2025-08-19 | 0.803756 |
| 2025-08-20 | 0.801614 |
| 2025-08-21 | 0.801873 |
| 2025-08-22 | 0.802248 |
| 2025-08-23 | 0.797429 |
| 2025-08-24 | 0.800241 |
| 2025-08-25 | 0.794932 |
| 2025-08-26 | 0.793261 |
| 2025-08-27 | 0.794138 |
| 2025-08-28 | 0.792251 |
| 2025-08-29 | 0.790933 |
| 2025-08-30 | 0.797601 |
| 2025-08-31 | 0.792053 |
| 2025-09-01 | 0.798545 |
| 2025-09-02 | 0.797854 |
| 2025-09-03 | 0.796991 |
| 2025-09-04 | 0.798085 |
| 2025-09-05 | 0.797185 |
| 2025-09-06 | 0.797801 |
| 2025-09-07 | 0.796991 |
| 2025-09-08 | 0.797038 |
| 2025-09-09 | 0.795834 |
| 2025-09-10 | 0.795013 |
| 2025-09-11 | 0.795513 |
| 2025-09-13 | 0.796373 |
| 2025-09-14 | 0.796862 |
| 2025-09-15 | 0.797452 |
| 2025-09-16 | 0.798641 |
| 2025-09-17 | 0.799723 |
| 2025-09-18 | 0.80247 |
| 2025-09-19 | 0.807786 |
| 2025-09-20 | 0.80442 |
| 2025-09-21 | 0.8079 |
| 2025-09-22 | 0.805229 |
| 2025-09-23 | 0.803603 |
| 2025-09-24 | 0.800223 |
| 2025-09-25 | 0.799772 |
| 2025-09-26 | 0.797712 |
| 2025-09-27 | 0.798766 |
| 2025-09-28 | 0.801211 |
| 2025-09-29 | 0.79909 |
| 2025-09-30 | 0.800225 |
| 2025-10-01 | 0.802985 |
| 2025-10-02 | 0.803601 |
| 2025-10-03 | 0.801912 |
| 2025-10-04 | 0.802789 |
| 2025-10-05 | 0.803976 |
| 2025-10-06 | 0.802523 |
| 2025-10-07 | 0.799274 |
| 2025-10-08 | 0.797825 |
| 2025-10-09 | 0.797165 |
| 2025-10-10 | 0.795538 |
| 2025-10-11 | 0.795085 |
| 2025-10-12 | 0.798013 |
| 2025-10-13 | 0.796083 |
| 2025-10-14 | 0.79541 |
| 2025-10-15 | 0.795867 |
| 2025-10-16 | 0.795014 |
| 2025-10-17 | 0.794773 |
| 2025-10-18 | 0.793519 |
| 2025-10-19 | 0.793526 |
| 2025-10-20 | 0.793249 |
| 2025-10-21 | 0.795991 |
| 2025-10-22 | 0.794854 |
| 2025-10-23 | 0.796032 |
| 2025-10-24 | 0.799278 |
| 2025-10-25 | 0.796837 |
| 2025-10-26 | 0.797087 |
| 2025-10-27 | 0.795122 |
| 2025-10-28 | 0.79773 |
| 2025-10-29 | 0.796137 |
| 2025-10-30 | 0.796142 |
| 2025-10-31 | 0.795813 |
| 2025-11-01 | 0.795441 |
| 2025-11-02 | 0.796032 |
| 2025-11-03 | 0.79438 |
| 2025-11-04 | 0.794634 |
| 2025-11-05 | 0.794118 |
| 2025-11-06 | 0.794155 |
| 2025-11-07 | 0.793691 |
| 2025-11-08 | 0.793302 |
| 2025-11-09 | 0.793333 |
| 2025-11-10 | 0.793245 |
| 2025-11-11 | 0.79323 |
| 2025-11-12 | 0.79309 |
| 2025-11-13 | 0.792876 |
| 2025-11-14 | 0.793411 |
| 2025-11-15 | 0.792753 |
| 2025-11-16 | 0.793736 |
| 2025-11-17 | 0.79227 |
| 2025-11-18 | 0.792519 |
| 2025-11-19 | 0.790888 |
| 2025-11-20 | 0.791831 |
| 2025-11-21 | 0.791665 |
| 2025-11-22 | 0.792204 |
| 2025-11-23 | 0.792009 |
| 2025-11-24 | 0.790938 |
| 2025-11-25 | 0.791515 |
| 2025-11-26 | 0.790408 |
| 2025-11-27 | 0.789958 |
| 2025-11-28 | 0.854178 |
| 2025-11-29 | 0.913416 |
| 2025-11-30 | 0.924271 |
| 2025-12-01 | 0.898322 |
| 2025-12-02 | 0.858287 |
| 2025-12-03 | 0.852583 |
| 2025-12-04 | 0.928355 |
| 2025-12-05 | 0.936264 |
| 2025-12-06 | 0.939545 |
| 2025-12-07 | 0.939993 |
| 2025-12-08 | 0.935323 |
| 2025-12-09 | 0.932052 |
| 2025-12-11 | 0.923642 |
| 2025-12-12 | 0.917387 |
| 2025-12-13 | 0.914363 |
| 2025-12-14 | 0.914711 |
| 2025-12-15 | 0.917667 |
| 2025-12-16 | 0.919181 |
| 2025-12-17 | 0.916301 |
| 2025-12-18 | 0.916581 |
| 2025-12-19 | 0.918327 |
| 2025-12-20 | 0.917531 |
| 2025-12-21 | 0.918623 |
| 2025-12-22 | 0.922556 |
| 2025-12-23 | 0.930576 |
| 2025-12-24 | 0.930291 |
| 2025-12-25 | 0.924167 |
| 2025-12-26 | 0.924228 |
| 2025-12-27 | 0.922945 |
| 2025-12-28 | 0.923924 |
| 2025-12-29 | 0.925734 |
| 2025-12-30 | 0.931775 |
| 2025-12-31 | 0.920039 |
| 2026-01-01 | 0.917025 |
| 2026-01-02 | 0.916699 |
| 2026-01-03 | 0.91653 |
| 2026-01-04 | 0.916877 |
| 2026-01-05 | 0.911583 |
| 2026-01-06 | 0.912787 |
| 2026-01-07 | 0.916353 |
| 2026-01-08 | 0.91442 |
| 2026-01-09 | 0.91584 |
| 2026-01-10 | 0.921538 |
| 2026-01-11 | 0.919833 |
| 2026-01-12 | 0.92317 |
| 2026-01-13 | 0.923991 |
| 2026-01-14 | 0.926028 |
| 2026-01-15 | 0.927064 |
| 2026-01-16 | 0.930406 |
| 2026-01-17 | 0.934741 |
| 2026-01-18 | 0.933043 |
| 2026-01-19 | 0.934206 |
| 2026-01-20 | 0.934163 |
| 2026-01-21 | 0.934936 |
| 2026-01-22 | 0.941994 |
| 2026-01-23 | 0.952296 |
| 2026-01-24 | 0.952211 |
| 2026-01-25 | 0.95412 |
| 2026-01-26 | 0.950073 |
| 2026-01-27 | 0.944604 |
| 2026-01-28 | 0.947046 |
| 2026-01-29 | 0.947807 |
| 2026-01-30 | 0.948302 |
| 2026-01-31 | 0.946302 |
| 2026-02-01 | 0.94582 |
| 2026-02-02 | 0.940516 |
| 2026-02-03 | 0.937319 |
| 2026-02-04 | 0.938597 |
| 2026-02-05 | 0.938917 |
| 2026-02-06 | 0.936923 |
| 2026-02-07 | 0.938383 |
| 2026-02-08 | 0.937166 |
| 2026-02-09 | 0.93459 |
| 2026-02-10 | 0.93227 |
| 2026-02-11 | 0.932903 |
| 2026-02-12 | 0.937143 |
| 2026-02-13 | 0.936554 |
| 2026-02-14 | 0.936012 |
| 2026-02-15 | 0.936884 |
| 2026-02-16 | 0.938355 |
| 2026-02-17 | 0.939365 |
| 2026-02-18 | 0.937742 |
| 2026-02-19 | 0.935314 |
| 2026-02-20 | 0.935403 |
| 2026-02-21 | 0.935299 |
| 2026-02-22 | 0.934279 |
| 2026-02-23 | 0.932534 |
| 2026-02-24 | 0.932142 |
| 2026-02-25 | 0.933402 |
| 2026-02-26 | 0.930415 |
| 2026-02-27 | 0.924307 |
| 2026-02-28 | 0.922245 |
| 2026-03-01 | 0.92299 |
| 2026-03-02 | 0.922202 |
| 2026-03-03 | 0.930998 |
| 2026-03-04 | 0.930124 |
| 2026-03-05 | 0.931084 |
| 2026-03-06 | 0.927372 |
| 2026-03-07 | 0.924578 |
| 2026-03-08 | 0.928004 |
| 2026-03-09 | 0.929958 |
| 2026-03-10 | 0.931874 |
| 2026-03-11 | 0.924699 |
| 2026-03-12 | 0.923974 |
| 2026-03-13 | 0.919937 |
| 2026-03-14 | 0.923208 |
| 2026-03-15 | 0.923202 |
| 2026-03-16 | 0.919597 |
| 2026-03-17 | 0.906968 |
| 2026-03-18 | 0.896353 |
| 2026-03-19 | 0.88627 |
| 2026-03-20 | 0.893081 |
| 2026-03-21 | 0.899779 |
| 2026-03-22 | 0.899426 |
| 2026-03-23 | 0.904696 |
| 2026-03-24 | 0.913146 |
| 2026-03-25 | 0.914641 |
| 2026-03-26 | 0.905941 |
| 2026-03-27 | 0.904813 |
| 2026-03-28 | 0.90037 |
| 2026-03-29 | 0.907619 |
| 2026-03-30 | 0.905083 |
| 2026-03-31 | 0.90502 |
| 2026-04-01 | 0.90379 |
| 2026-04-02 | 0.904203 |
| 2026-04-03 | 0.90682 |
| 2026-04-04 | 0.912353 |
| 2026-04-05 | 0.912491 |
| 2026-04-06 | 0.912114 |
| 2026-04-07 | 0.912284 |
| 2026-04-08 | 0.917511 |
| 2026-04-09 | 0.922843 |
| 2026-04-10 | 0.93247 |
| 2026-04-11 | 0.937699 |
| 2026-04-12 | 0.938771 |
| 2026-04-13 | 0.940115 |
| 2026-04-14 | 0.944521 |
| 2026-04-15 | 0.941072 |
| 2026-04-16 | 0.943761 |
| 2026-04-17 | 0.947385 |
| 2026-04-18 | 0.952001 |
| 2026-04-19 | 0.950346 |
| 2026-04-20 | 0.944939 |
| 2026-04-21 | 0.947079 |
| 2026-04-22 | 0.951316 |
| 2026-04-23 | 0.953267 |
| 2026-04-24 | 0.949714 |
| 2026-04-25 | 0.947753 |
| 2026-04-26 | 0.947753 |
| 2026-04-27 | 0.950463 |
| 2026-04-28 | 0.952184 |
| 2026-04-29 | 0.955276 |
| 2026-04-30 | 0.95481 |
| 2026-05-01 | 0.951283 |
| 2026-05-02 | 0.949641 |
| 2026-05-03 | 0.949641 |
| 2026-05-04 | 0.948455 |
| 2026-05-05 | 0.948784 |
| 2026-05-06 | 0.952393 |
| 2026-05-07 | 0.94853 |
| 2026-05-08 | 0.94939 |
| 2026-05-09 | 0.946619 |
| 2026-05-10 | 0.949118 |
| 2026-05-11 | 0.952612 |
| 2026-05-12 | 0.958673 |
| 2026-05-14 | 0.957221 |
| 2026-05-15 | 0.959127 |
| 2026-05-16 | 0.960825 |
| 2026-05-17 | 0.960861 |
| 2026-05-18 | 0.967913 |
| 2026-05-19 | 0.975038 |
| 2026-05-20 | 0.977161 |
| 2026-05-21 | 0.97359 |
| 2026-05-23 | 0.97009 |
| 2026-05-24 | 0.971921 |
| 2026-05-25 | 0.971822 |
| 2026-05-26 | 0.966436 |
| 2026-05-27 | 0.970381 |
| 2026-05-28 | 0.971588 |
| 2026-05-29 | 0.972195 |
| 2026-05-30 | 0.969936 |
| 2026-05-31 | 0.97179 |
| 2026-06-01 | 0.96618 |
| 2026-06-02 | 0.961582 |
| 2026-06-03 | 0.952774 |
| 2026-06-04 | 0.941712 |
| 2026-06-05 | 0.943981 |
| 2026-06-06 | 0.94694 |
| 2026-06-09 | 0.953296 |
| 2026-06-10 | 0.960418 |
| 2026-06-11 | 0.961765 |
| 2026-06-12 | 0.961243 |
| 2026-06-13 | 0.957882 |
| 2026-06-14 | 0.959376 |
| 2026-06-15 | 0.95905 |
| 2026-06-16 | 0.956718 |
| 2026-06-17 | 0.95646 |
| 2026-06-18 | 0.955939 |
| 2026-06-19 | 0.953219 |
| 2026-06-20 | 0.9532 |
| 2026-06-21 | 0.953719 |
| 2026-06-22 | 0.94997 |
| 2026-06-23 | 0.942315 |
| 2026-06-24 | 0.937536 |
| 2026-06-25 | 0.93497 |
| 2026-06-26 | 0.92103 |
| 2026-06-27 | 0.908738 |
| 2026-06-28 | 0.908856 |
| 2026-06-29 | 0.907454 |
| 2026-06-30 | 0.904742 |
| 2026-07-01 | 0.903197 |
| 2026-07-02 | 0.907934 |
| 2026-07-03 | 0.909492 |
| 2026-07-04 | 0.905514 |
| 2026-07-05 | 0.907743 |
| 2026-07-06 | 0.904228 |
| 2026-07-07 | 0.915341 |
| 2026-07-08 | 0.917378 |
| 2026-07-09 | 0.917678 |
| 2026-07-10 | 0.919428 |
| 2026-07-11 | 0.922215 |
| 2026-07-12 | 0.919307 |
| 2026-07-13 | 0.918197 |
| 2026-07-14 | 0.915084 |
| 2026-07-15 | 0.915265 |
| 2026-07-16 | 0.910149 |
| 2026-07-17 | 0.906275 |
| 2026-07-18 | 0.906803 |
| 2026-07-19 | 0.909079 |
| 2026-07-20 | 0.90592 |
| 2026-07-21 | 0.906556 |
| 2026-07-22 | 0.906915 |
| 2026-07-23 | 0.909114 |
| 2026-07-24 | 0.913353 |
| 2026-07-25 | 0.915856 |
| 2026-07-26 | 0.913457 |
| 2026-07-27 | 0.914196 |
| 2026-07-28 | 0.912985 |
| 2026-07-29 | 0.907096 |
| 2026-07-30 | 0.899735 |
| 2026-07-31 | 0.899683 |
| 2026-08-01 | 0.901366 |
| 2026-08-02 | 0.904008 |
| 2026-08-03 | 0.89751 |
| 2026-08-04 | 0.889392 |
| 2026-08-05 | 0.88767 |
| 2026-08-06 | 0.882806 |
| 2026-08-07 | 0.877797 |
| 2026-08-08 | 0.875878 |
| 2026-08-09 | 0.880343 |
| 2026-08-10 | 0.878813 |
| 2026-08-11 | 0.880282 |
| 2026-08-12 | 0.878481 |
| 2026-08-13 | 0.871157 |
| 2026-08-14 | 0.863302 |
| 2026-08-15 | 0.857517 |
| 2026-08-16 | 0.859123 |
| 2026-08-17 | 0.85786 |
| 2026-08-18 | 0.856552 |
| 2026-08-20 | 0.859143 |
| 2026-08-21 | 0.86028 |
| 2026-08-22 | 0.870175 |
| 2026-08-23 | 0.871687 |
| 2026-08-24 | 0.863742 |
| 2026-08-25 | 0.865759 |
| 2026-08-26 | 0.865725 |
| 2026-08-27 | 0.863053 |
| 2026-08-28 | 0.864346 |
| 2026-08-29 | 0.862406 |
| 2026-08-30 | 0.858129 |
| 2026-08-31 | 0.852814 |
| 2026-09-01 | 0.846503 |
| 2026-09-02 | 0.84302 |
| 2026-09-03 | 0.843981 |
| 2026-09-04 | 0.847197 |
| 2026-09-05 | 0.845813 |
| 2026-09-06 | 0.845647 |
| 2026-09-07 | 0.84454 |
| 2026-09-08 | 0.845896 |
| 2026-09-09 | 0.847827 |
| 2026-09-10 | 0.852901 |
| 2026-09-11 | 0.856283 |
| 2026-09-12 | 0.856575 |
| 2026-09-13 | 0.858188 |
| 2026-09-14 | 0.855022 |
| 2026-09-15 | 0.855433 |
| 2026-09-16 | 0.856304 |
| 2026-09-17 | 0.853496 |
| 2026-09-18 | 0.854984 |
| 2026-09-19 | 0.859271 |
| 2026-09-20 | 0.860476 |
| 2026-09-21 | 0.861316 |
| 2026-09-22 | 0.859768 |
| 2026-09-23 | 0.857446 |
| 2026-09-24 | 0.858237 |
| 2026-09-25 | 0.857391 |
| 2026-09-26 | 0.862805 |
| 2026-09-27 | 0.860582 |
| 2026-09-28 | 0.858798 |
| 2026-09-30 | 0.865564 |
| 2026-10-02 | 0.860916 |
| 2026-10-03 | 0.863358 |
| 2026-10-05 | 0.857176 |
| 2026-10-06 | 0.847946 |
| 2026-10-07 | 0.845557 |
| 2026-10-08 | 0.846625 |
| 2026-10-09 | 0.852029 |
| 2026-10-10 | 0.853344 |
| 2026-10-11 | 0.854521 |
| 2026-10-12 | 0.855329 |
| 2026-10-13 | 0.859021 |
| 2026-10-14 | 0.862459 |
| 2026-10-15 | 0.859125 |
High
0.97716
Low
0.78996
Average
0.86814
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BYN/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
BYN/GEL API questions
How do I get the BYN/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BYN¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BYN/GEL rate in rates.GEL.
How far back does BYN/GEL historical data go?
Daily BYN/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BYN/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.